Figma (Ondo Tokenized) Historical Data

FIGon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 29.57
-0.03%
$ 259,648 $ 49,990
Jan 18, 5 AM $ 29.56
+0.00%
$ 259,824 $ 49,738
Jan 18, 4 AM $ 29.59
+0.03%
$ 259,824 $ 50,485
Jan 18, 3 AM $ 29.57
-0.03%
$ 259,648 $ 51,250
Jan 18, 2 AM $ 29.58
+0.07%
$ 259,736 $ 50,575
Jan 18, 1 AM $ 29.57
-0.07%
$ 259,648 $ 50,477
Jan 18, 12 AM $ 29.59
+0.03%
$ 259,824 $ 51,486
Jan 17, 11 PM $ 29.58
+0.07%
$ 259,736 $ 71,168
Jan 17, 10 PM $ 29.56
+0.00%
$ 259,648 $ 86,338
Jan 17, 9 PM $ 29.58
+0.07%
$ 259,736 $ 94,752
Jan 17, 8 PM $ 29.58
+0.00%
$ 259,736 $ 200,831
Jan 17, 7 PM $ 29.58
+0.00%
$ 259,736 $ 365,095
Jan 17, 6 PM $ 29.58
+0.00%
$ 259,736 $ 520,027
Jan 17, 5 PM $ 29.58
+0.00%
$ 259,736 $ 678,612
Jan 17, 4 PM $ 29.58
+0.00%
$ 259,736 $ 897,482
Jan 17, 3 PM $ 29.58
+0.00%
$ 259,736 $ 1.22 million
Jan 17, 2 PM $ 29.58
+0.00%
$ 259,736 $ 1.68 million
Jan 17, 1 PM $ 29.58
+0.03%
$ 259,736 $ 2.11 million
Jan 17, 12 PM $ 29.56
-0.03%
$ 259,561 $ 2.32 million
Jan 17, 11 AM $ 29.57
-0.07%
$ 259,736 $ 2.4 million
Jan 17, 10 AM $ 29.58
+0.07%
$ 259,824 $ 2.49 million
Jan 17, 9 AM $ 29.57
+0.00%
$ 259,648 $ 2.55 million
Jan 17, 8 AM $ 29.57
+0.00%
$ 259,648 $ 2.55 million
Jan 17, 7 AM $ 29.57
+0.00%
$ 259,648 $ 2.56 million
Jan 17, 6 AM $ 29.57
+0.00%
$ 259,648 $ 2.56 million
Jan 17, 5 AM $ 29.57
+0.00%
$ 259,648 $ 2.57 million
Jan 17, 4 AM $ 29.57
-0.07%
$ 259,648 $ 2.58 million
Jan 17, 3 AM $ 29.59
+0.00%
$ 259,824 $ 2.58 million
Jan 17, 2 AM $ 29.59
+0.10%
$ 259,824 $ 2.63 million
Jan 17, 1 AM $ 29.57
-0.07%
$ 259,648 $ 2.65 million
Jan 17, 12 AM $ 29.57
-0.37%
$ 259,648 $ 2.94 million
Jan 16, 11 PM $ 29.69
+0.24%
$ 260,878 $ 2.95 million
Jan 16, 10 PM $ 29.65
-0.07%
$ 260,351 $ 2.96 million
Jan 16, 9 PM $ 29.66
+0.14%
$ 260,439 $ 2.95 million
Jan 16, 8 PM $ 29.62
-1.90%
$ 260,263 $ 3 million
Jan 16, 7 PM $ 30.18
-0.65%
$ 265,044 $ 3.51 million
Jan 16, 6 PM $ 30.37
-0.88%
$ 266,699 $ 3.75 million
Jan 16, 5 PM $ 30.64
-1.35%
$ 269,286 $ 3.92 million
Jan 16, 4 PM $ 31.08
-0.30%
$ 272,938 $ 3.93 million
Jan 16, 3 PM $ 31.18
-0.62%
$ 273,772 $ 4.44 million
Jan 16, 2 PM $ 31.32
-1.21%
$ 275,019 $ 5 million
Jan 16, 1 PM $ 31.7
+0.02%
$ 278,483 $ 6.28 million
Jan 16, 12 PM $ 31.7
-0.06%
$ 278,326 $ 6.13 million
Jan 16, 11 AM $ 31.72
-0.33%
$ 278,498 $ 6.12 million
Jan 16, 10 AM $ 31.83
+0.23%
$ 279,461 $ 6.07 million
Jan 16, 9 AM $ 31.75
-0.06%
$ 278,874 $ 6.14 million
Jan 16, 8 AM $ 31.76
+0.05%
$ 278,865 $ 6.66 million
Jan 16, 7 AM $ 31.75
+0.05%
$ 278,732 $ 6.79 million
Jan 16, 6 AM $ 31.74
-0.03%
$ 278,729 $ 6.96 million
Jan 16, 5 AM $ 31.76
-0.04%
$ 278,858 $ 7.02 million