Figma (Ondo Tokenized) Historical Data

FIGon Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 31.76
-0.04%
$ 278,858 $ 7.02 million
Jan 16, 4 AM $ 31.77
+0.03%
$ 278,940 $ 7.06 million
Jan 16, 3 AM $ 31.76
-0.07%
$ 278,853 $ 7.1 million
Jan 16, 2 AM $ 31.78
+0.17%
$ 279,144 $ 7.08 million
Jan 16, 1 AM $ 31.73
+0.16%
$ 278,587 $ 7.27 million
Jan 16, 12 AM $ 31.69
+0.06%
$ 278,229 $ 7.56 million
Jan 15, 11 PM $ 31.67
+0.06%
$ 278,066 $ 7.57 million
Jan 15, 10 PM $ 31.64
-0.01%
$ 277,865 $ 7.6 million
Jan 15, 9 PM $ 31.65
-0.26%
$ 277,905 $ 7.64 million
Jan 15, 8 PM $ 31.76
-0.19%
$ 278,870 $ 7.57 million
Jan 15, 7 PM $ 31.8
-1.53%
$ 279,246 $ 7.5 million
Jan 15, 6 PM $ 32.32
+0.61%
$ 283,700 $ 7.56 million
Jan 15, 5 PM $ 32.11
-0.24%
$ 281,905 $ 7.46 million
Jan 15, 4 PM $ 32.22
+0.42%
$ 283,082 $ 7.73 million
Jan 15, 3 PM $ 32.08
-0.04%
$ 281,697 $ 7.5 million
Jan 15, 2 PM $ 32.14
-1.22%
$ 282,214 $ 7.77 million
Jan 15, 1 PM $ 32.54
+0.05%
$ 285,686 $ 7.75 million
Jan 15, 12 PM $ 32.53
-0.25%
$ 285,634 $ 7.91 million
Jan 15, 11 AM $ 32.61
+0.06%
$ 286,342 $ 8.18 million
Jan 15, 10 AM $ 32.59
-0.11%
$ 286,125 $ 8.31 million
Jan 15, 9 AM $ 32.62
-0.41%
$ 286,430 $ 8.5 million
Jan 15, 8 AM $ 32.56
+0.00%
$ 285,903 $ 8.06 million
Jan 15, 7 AM $ 32.56
+0.11%
$ 285,903 $ 7.99 million
Jan 15, 6 AM $ 32.52
+0.32%
$ 285,634 $ 8.08 million
Jan 15, 5 AM $ 32.42
-0.08%
$ 284,627 $ 8.22 million
Jan 15, 4 AM $ 32.44
-0.02%
$ 284,890 $ 8.26 million
Jan 15, 3 AM $ 32.45
+0.12%
$ 284,937 $ 8.5 million
Jan 15, 2 AM $ 32.41
+0.66%
$ 284,586 $ 8.77 million
Jan 15, 1 AM $ 32.21
-1.80%
$ 282,830 $ 8.66 million
Jan 15, 12 AM $ 32.28
-0.14%
$ 283,403 $ 8.5 million
Jan 14, 11 PM $ 32.32
-0.17%
$ 283,796 $ 8.46 million
Jan 14, 10 PM $ 32.38
+0.00%
$ 284,281 $ 8.44 million
Jan 14, 9 PM $ 32.37
+0.05%
$ 284,194 $ 8.41 million
Jan 14, 8 PM $ 32.29
-0.18%
$ 283,562 $ 8.41 million
Jan 14, 7 PM $ 32.35
+0.60%
$ 284,024 $ 8.54 million
Jan 14, 6 PM $ 32.14
-0.41%
$ 282,209 $ 8.58 million
Jan 14, 5 PM $ 32.27
-0.47%
$ 283,317 $ 8.63 million
Jan 14, 4 PM $ 32.44
-0.54%
$ 284,825 $ 8.61 million
Jan 14, 3 PM $ 32.65
-2.44%
$ 286,653 $ 8.64 million
Jan 14, 2 PM $ 33.52
-0.03%
$ 294,375 $ 8.72 million
Jan 14, 1 PM $ 33.55
-0.37%
$ 294,508 $ 8.37 million
Jan 14, 12 PM $ 33.68
+0.18%
$ 295,729 $ 8.19 million
Jan 14, 11 AM $ 33.62
+0.40%
$ 295,250 $ 7.99 million
Jan 14, 10 AM $ 33.49
-0.66%
$ 294,061 $ 7.83 million
Jan 14, 9 AM $ 33.71
-0.31%
$ 296,024 $ 7.55 million
Jan 14, 8 AM $ 33.81
+0.00%
$ 296,879 $ 7.76 million
Jan 14, 7 AM $ 33.82
+0.30%
$ 296,967 $ 7.78 million
Jan 14, 6 AM $ 33.69
-0.19%
$ 295,825 $ 7.54 million
Jan 14, 5 AM $ 33.75
-0.10%
$ 296,352 $ 7.38 million
Jan 14, 4 AM $ 33.79
-0.14%
$ 296,703 $ 7.3 million