Figma (Ondo Tokenized) Historical Data

FIGon Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 33.79
-0.14%
$ 296,703 $ 7.3 million
Jan 14, 3 AM $ 33.83
+0.04%
$ 297,230 $ 7.01 million
Jan 14, 2 AM $ 33.8
-0.21%
$ 296,831 $ 6.76 million
Jan 14, 1 AM $ 33.88
+0.44%
$ 297,406 $ 6.69 million
Jan 14, 12 AM $ 33.73
+0.01%
$ 296,176 $ 6.6 million
Jan 13, 11 PM $ 33.73
+0.12%
$ 296,176 $ 6.6 million
Jan 13, 10 PM $ 33.69
-0.12%
$ 295,825 $ 6.63 million
Jan 13, 9 PM $ 33.73
+0.17%
$ 296,184 $ 6.68 million
Jan 13, 8 PM $ 33.67
-0.31%
$ 295,751 $ 6.93 million
Jan 13, 7 PM $ 33.76
+1.75%
$ 296,433 $ 6.85 million
Jan 13, 6 PM $ 33.19
-0.53%
$ 291,458 $ 6.64 million
Jan 13, 5 PM $ 33.38
-0.83%
$ 293,079 $ 6.63 million
Jan 13, 4 PM $ 33.65
-0.98%
$ 295,458 $ 6.53 million
Jan 13, 3 PM $ 33.98
-4.13%
$ 298,395 $ 6.61 million
Jan 13, 2 PM $ 35.5
-2.39%
$ 311,757 $ 6.45 million
Jan 13, 1 PM $ 36.37
-0.11%
$ 319,398 $ 6.16 million
Jan 13, 12 PM $ 36.41
-0.23%
$ 319,709 $ 6.17 million
Jan 13, 11 AM $ 36.49
-0.22%
$ 320,411 $ 6.11 million
Jan 13, 10 AM $ 36.57
+0.14%
$ 321,114 $ 6.1 million
Jan 13, 9 AM $ 36.52
-0.77%
$ 320,675 $ 6.17 million
Jan 13, 8 AM $ 36.63
+0.15%
$ 321,641 $ 6 million
Jan 13, 7 AM $ 36.58
+0.27%
$ 321,242 $ 5.94 million
Jan 13, 6 AM $ 36.48
-0.12%
$ 320,292 $ 5.98 million
Jan 13, 5 AM $ 36.52
-0.04%
$ 320,667 $ 6.05 million
Jan 13, 4 AM $ 36.53
+0.02%
$ 320,763 $ 6.06 million
Jan 13, 3 AM $ 36.53
+0.01%
$ 320,803 $ 6.2 million
Jan 13, 2 AM $ 36.53
-0.06%
$ 320,803 $ 6.22 million
Jan 13, 1 AM $ 36.56
+0.28%
$ 320,946 $ 6.34 million
Jan 13, 12 AM $ 36.45
-0.14%
$ 320,100 $ 6.28 million
Jan 12, 11 PM $ 36.5
-0.21%
$ 320,539 $ 6.27 million
Jan 12, 10 PM $ 36.58
+0.30%
$ 321,202 $ 6.21 million
Jan 12, 9 PM $ 36.47
+0.01%
$ 320,253 $ 6.16 million
Jan 12, 8 PM $ 36.47
-0.88%
$ 320,372 $ 5.69 million
Jan 12, 7 PM $ 36.78
+0.10%
$ 322,982 $ 5.19 million
Jan 12, 6 PM $ 36.75
-0.84%
$ 322,655 $ 4.9 million
Jan 12, 5 PM $ 37.04
-1.21%
$ 325,239 $ 4.63 million
Jan 12, 4 PM $ 37.49
+1.21%
$ 329,219 $ 4.24 million
Jan 12, 3 PM $ 37.04
+0.95%
$ 325,273 $ 3.55 million
Jan 12, 2 PM $ 36.65
-1.48%
$ 321,532 $ 2.29 million
Jan 12, 1 PM $ 37.21
-0.12%
$ 326,694 $ 1.3 million
Jan 12, 12 PM $ 37.25
+0.31%
$ 327,085 $ 1.25 million
Jan 12, 11 AM $ 37.13
+0.19%
$ 326,031 $ 1.17 million
Jan 12, 10 AM $ 37.06
+0.41%
$ 325,417 $ 1.17 million
Jan 12, 9 AM $ 36.88
-0.45%
$ 323,876 $ 1.09 million
Jan 12, 8 AM $ 37.01
-0.01%
$ 324,938 $ 931,959
Jan 12, 7 AM $ 37.01
-0.11%
$ 324,977 $ 906,267
Jan 12, 6 AM $ 37.05
-0.07%
$ 325,329 $ 846,850
Jan 12, 5 AM $ 37.08
-0.31%
$ 325,632 $ 748,747
Jan 12, 4 AM $ 37.19
-0.36%
$ 326,598 $ 713,703
Jan 12, 3 AM $ 37.33
+0.37%
$ 327,787 $ 578,674