Figma (Ondo Tokenized) Historical Data

FIGon Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 37.08
+0.15%
$ 325,632 $ 8.72 million
Jan 6, 12 AM $ 37.03
+0.19%
$ 325,153 $ 9.07 million
Jan 5, 11 PM $ 36.96
-0.07%
$ 324,578 $ 9.02 million
Jan 5, 10 PM $ 36.99
-0.39%
$ 324,802 $ 8.94 million
Jan 5, 9 PM $ 37.14
-0.05%
$ 326,119 $ 8.88 million
Jan 5, 8 PM $ 37.18
+0.65%
$ 326,438 $ 8.3 million
Jan 5, 7 PM $ 36.95
+0.86%
$ 324,458 $ 7.86 million
Jan 5, 6 PM $ 36.62
-0.11%
$ 321,569 $ 7.46 million
Jan 5, 5 PM $ 36.66
-1.76%
$ 321,920 $ 6.93 million
Jan 5, 4 PM $ 37.33
-2.20%
$ 327,772 $ 6.19 million
Jan 5, 3 PM $ 38.15
+1.61%
$ 335,031 $ 5.15 million
Jan 5, 2 PM $ 37.58
-0.92%
$ 329,944 $ 3.8 million
Jan 5, 1 PM $ 37.92
-0.26%
$ 333,008 $ 2.4 million
Jan 5, 12 PM $ 38.02
-0.28%
$ 333,886 $ 2.24 million
Jan 5, 11 AM $ 38.16
+0.21%
$ 335,075 $ 2.17 million
Jan 5, 10 AM $ 38.08
+0.30%
$ 334,365 $ 2.11 million
Jan 5, 9 AM $ 37.97
+0.57%
$ 333,367 $ 2.06 million
Jan 5, 8 AM $ 37.75
+0.07%
$ 331,475 $ 1.53 million
Jan 5, 7 AM $ 37.72
-0.27%
$ 331,252 $ 1.52 million
Jan 5, 6 AM $ 37.82
-0.11%
$ 332,058 $ 1.46 million
Jan 5, 5 AM $ 37.86
-0.13%
$ 332,433 $ 1.45 million
Jan 5, 4 AM $ 37.93
+0.00%
$ 333,023 $ 1.4 million
Jan 5, 3 AM $ 37.92
-0.49%
$ 333,008 $ 1.37 million
Jan 5, 2 AM $ 38.11
+1.12%
$ 334,716 $ 1.26 million
Jan 5, 1 AM $ 37.7
-0.03%
$ 331,020 $ 1.14 million
Jan 5, 12 AM $ 37.72
+0.02%
$ 331,212 $ 151,344
Jan 4, 11 PM $ 37.71
-0.04%
$ 331,132 $ 151,101
Jan 4, 10 PM $ 37.73
+0.07%
$ 331,260 $ 152,528
Jan 4, 9 PM $ 37.7
-0.04%
$ 331,076 $ 153,066
Jan 4, 8 PM $ 37.71
+0.01%
$ 331,132 $ 152,705
Jan 4, 7 PM $ 37.71
-0.04%
$ 331,124 $ 151,915
Jan 4, 6 PM $ 37.73
+0.03%
$ 331,260 $ 151,172
Jan 4, 5 PM $ 37.71
+0.02%
$ 331,124 $ 152,197
Jan 4, 4 PM $ 37.71
+0.03%
$ 331,164 $ 152,978
Jan 4, 3 PM $ 37.7
-0.02%
$ 331,036 $ 152,135
Jan 4, 2 PM $ 37.7
+0.00%
$ 331,076 $ 148,766
Jan 4, 1 PM $ 37.7
-0.01%
$ 331,036 $ 147,959
Jan 4, 12 PM $ 37.7
+0.00%
$ 331,076 $ 147,172
Jan 4, 11 AM $ 37.7
+0.00%
$ 331,076 $ 144,362
Jan 4, 10 AM $ 37.71
+0.01%
$ 331,084 $ 140,102
Jan 4, 9 AM $ 37.71
-0.03%
$ 331,116 $ 138,736
Jan 4, 8 AM $ 37.73
+0.04%
$ 315,284 $ 138,695
Jan 4, 7 AM $ 37.72
+0.05%
$ 315,200 $ 134,222
Jan 4, 6 AM $ 37.69
+0.10%
$ 314,975 $ 133,068
Jan 4, 5 AM $ 37.65
+0.00%
$ -- $ 130,859
Jan 4, 4 AM $ 37.65
+0.01%
$ -- $ 129,920
Jan 4, 3 AM $ 37.65
-0.04%
$ -- $ 127,178
Jan 4, 2 AM $ 37.66
-0.03%
$ -- $ 127,522
Jan 4, 1 AM $ 37.68
+0.05%
$ 314,866 $ 127,250
Jan 4, 12 AM $ 37.66
-0.02%
$ -- $ 138,400