Figma (Ondo Tokenized) Historical Data

FIGon Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 36.88
-0.01%
$ 308,211 $ 136,067
Jan 1, 10 PM $ 36.88
+0.01%
$ 308,218 $ 135,834
Jan 1, 9 PM $ 36.87
-0.08%
$ 308,135 $ 134,830
Jan 1, 8 PM $ 36.89
+0.02%
$ 308,302 $ 270,701
Jan 1, 7 PM $ 36.89
+0.01%
$ 308,302 $ 272,534
Jan 1, 6 PM $ 36.89
-0.01%
$ 308,264 $ 273,523
Jan 1, 5 PM $ 36.88
-0.04%
$ 308,226 $ 285,317
Jan 1, 4 PM $ 36.89
+0.03%
$ 308,302 $ 286,261
Jan 1, 3 PM $ 36.88
+0.01%
$ 308,218 $ 293,725
Jan 1, 2 PM $ 36.88
-0.06%
$ 308,218 $ 322,673
Jan 1, 1 PM $ 36.9
+0.04%
$ 308,393 $ 356,418
Jan 1, 12 PM $ 36.88
+0.00%
$ 308,256 $ 359,731
Jan 1, 11 AM $ 36.88
+0.02%
$ 308,256 $ 362,843
Jan 1, 10 AM $ 36.88
+0.01%
$ 308,180 $ 366,158
Jan 1, 9 AM $ 36.87
-0.02%
$ 308,173 $ 368,078
Jan 1, 8 AM $ 36.89
+0.00%
$ 308,302 $ 381,560
Jan 1, 7 AM $ 36.89
+0.00%
$ 308,264 $ 398,761
Jan 1, 6 AM $ 36.89
+0.04%
$ 308,302 $ 398,416
Jan 1, 5 AM $ 36.87
-0.04%
$ 308,135 $ 397,754
Jan 1, 4 AM $ 36.89
-0.03%
$ 308,264 $ 396,891
Jan 1, 3 AM $ 36.9
+0.04%
$ 308,393 $ 404,479
Jan 1, 2 AM $ 36.88
-0.05%
$ 308,218 $ 407,525
Jan 1, 1 AM $ 36.9
-0.31%
$ 308,416 $ 409,661
Jan 1, 12 AM $ 37.04
-0.21%
$ 309,569 $ 428,927
Download