Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2026 | $22.62 | -0.04% | ||
| Sep 19, 2026 | $22.62 | -0.22% | ||
| Sep 18, 2026 | $22.46 | -4.30% | ||
| Sep 17, 2026 | $23.4 | -0.13% | ||
| Sep 16, 2026 | $23.24 | -3.13% | ||
| Sep 15, 2026 | $24.17 | +1.81% | ||
| Sep 14, 2026 | $23.85 | +2.27% | ||
| Sep 13, 2026 | $23.29 | -0.21% | ||
| Sep 12, 2026 | $23.32 | +0.47% | ||
| Sep 11, 2026 | $23.39 | +4.98% | ||
| Sep 10, 2026 | $22.35 | +2.19% | ||
| Sep 9, 2026 | $21.78 | -3.33% | ||
| Sep 8, 2026 | $22.72 | -6.27% | ||
| Sep 7, 2026 | $24.2 | -0.04% | ||
| Sep 6, 2026 | $24.21 | -0.04% | ||
| Sep 5, 2026 | $24.24 | +0.29% | ||
| Sep 4, 2026 | $24 | -5.18% | ||
| Sep 3, 2026 | $25.29 | -1.63% | ||
| Sep 2, 2026 | $25.73 | -4.92% | ||
| Aug 29, 2026 | $28.81 | +0.03% | ||
| Aug 28, 2026 | $28.8 | -5.73% | ||
| Aug 27, 2026 | $30.46 | +10.76% | ||
| Aug 26, 2026 | $27.68 | +3.01% | ||
| Aug 25, 2026 | $26.94 | -1.79% | ||
| Aug 24, 2026 | $27.43 | +0.70% | ||
| Aug 23, 2026 | $26.98 | -0.11% | ||
| Aug 22, 2026 | $27.06 | -0.26% | ||
| Aug 21, 2026 | $27.14 | -0.51% | ||
| Aug 20, 2026 | $27.28 | +2.36% | ||
| Aug 19, 2026 | $26.74 | +3.32% | ||
| Aug 18, 2026 | $25.86 | +3.69% | ||
| Aug 17, 2026 | $24.96 | -1.77% | ||
| Aug 16, 2026 | $25.5 | +0.16% | ||
| Aug 15, 2026 | $25.46 | +0.08% | ||
| Aug 14, 2026 | $25.52 | -3.15% | ||
| Aug 13, 2026 | $26.41 | +11.76% | ||
| Aug 12, 2026 | $23.72 | -5.01% | ||
| Aug 11, 2026 | $25.03 | -0.52% | ||
| Aug 10, 2026 | $25.19 | +8.07% | ||
| Aug 9, 2026 | $23.39 | +0.65% | ||
| Aug 8, 2026 | $23.37 | +0.95% | ||
| Aug 7, 2026 | $23.14 | -4.10% | ||
| Aug 6, 2026 | $23.98 | +0.00% | ||
| Aug 5, 2026 | $23.85 | -11.83% | ||
| Aug 4, 2026 | $27.01 | +9.93% | ||
| Aug 3, 2026 | $24.7 | +0.45% | ||
| Aug 2, 2026 | $24.61 | +0.29% | ||
| Aug 1, 2026 | $24.46 | +0.62% | ||
| Jul 31, 2026 | $24.39 | +2.52% | ||
| Jul 30, 2026 | $23.75 | -4.66% | ||
Previous Next