Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 25.41
+0.00%
$ 223,067 $ 746,356
Today, at 8 PM $ 25.41
-0.30%
$ 223,141 $ 746,873
Today, at 7 PM $ 25.49
+1.41%
$ 223,807 $ 749,420
Today, at 6 PM $ 25.17
+0.09%
$ 220,983 $ 762,774
Today, at 5 PM $ 25.13
+0.76%
$ 220,642 $ 760,160
Today, at 4 PM $ 24.94
+0.00%
$ 218,982 $ 764,914
Today, at 3 PM $ 24.89
+3.53%
$ 218,555 $ 764,317
Today, at 2 PM $ 24.04
+3.11%
$ 211,103 $ 755,128
Today, at 1 PM $ 23.31
+0.38%
$ 204,716 $ 751,008
Today, at 12 PM $ 23.21
-0.91%
$ 203,796 $ 751,369
Today, at 11 AM $ 23.45
-1.07%
$ 205,885 $ 748,790
Today, at 10 AM $ 23.7
-0.32%
$ 208,116 $ 749,951
Today, at 9 AM $ 23.78
+0.31%
$ 208,845 $ 749,541
Today, at 8 AM $ 23.69
-0.08%
$ 207,988 $ 750,626
Today, at 7 AM $ 23.68
-0.05%
$ 207,938 $ 756,928
Today, at 6 AM $ 23.69
+0.12%
$ 208,043 $ 757,924
Today, at 5 AM $ 23.7
+0.25%
$ 208,068 $ 764,730
Today, at 4 AM $ 23.63
+0.02%
$ 207,482 $ 765,102
Today, at 3 AM $ 23.59
-0.03%
$ 207,157 $ 769,709
Today, at 2 AM $ 23.58
-0.10%
$ 207,020 $ 770,618
Today, at 1 AM $ 23.6
+0.00%
$ 207,228 $ 770,968
Today, at 12 AM $ 23.6
+0.03%
$ 207,228 $ 769,662
Yesterday, at 11 PM $ 23.59
+0.26%
$ 207,176 $ 770,598
Yesterday, at 10 PM $ 23.56
+0.02%
$ 206,908 $ 771,047
Yesterday, at 9 PM $ 23.56
+0.00%
$ 206,857 $ 771,514
Yesterday, at 8 PM $ 23.56
+0.41%
$ 206,864 $ 772,307
Yesterday, at 7 PM $ 23.49
+0.95%
$ 206,293 $ 767,639
Yesterday, at 6 PM $ 23.34
-1.52%
$ 204,903 $ 765,446
Yesterday, at 5 PM $ 23.76
+4.89%
$ 208,625 $ 764,183
Yesterday, at 4 PM $ 22.65
+0.32%
$ 198,893 $ 753,766
Yesterday, at 3 PM $ 22.58
+0.03%
$ 198,252 $ 754,488
Yesterday, at 2 PM $ 22.54
-0.43%
$ 197,894 $ 754,954
Yesterday, at 1 PM $ 22.62
+4.87%
$ 198,584 $ 755,723
Yesterday, at 12 PM $ 21.57
-0.14%
$ 189,366 $ 754,710
Yesterday, at 11 AM $ 21.6
+0.14%
$ 189,630 $ 754,385
Yesterday, at 10 AM $ 21.56
-0.05%
$ 189,356 $ 752,749
Yesterday, at 9 AM $ 21.58
-0.07%
$ 189,447 $ 751,481
Yesterday, at 8 AM $ 21.59
+1.84%
$ 189,580 $ 750,629
Yesterday, at 7 AM $ 21.18
+0.06%
$ 186,018 $ 741,843
Yesterday, at 6 AM $ 21.17
-0.09%
$ 185,897 $ 742,899
Yesterday, at 5 AM $ 21.19
+0.76%
$ 186,073 $ 736,797
Yesterday, at 4 AM $ 21.05
-1.54%
$ 184,804 $ 736,791
Yesterday, at 3 AM $ 21.34
-0.41%
$ 187,405 $ 734,240
Yesterday, at 2 AM $ 21.47
-0.17%
$ 188,531 $ 733,377
Yesterday, at 1 AM $ 21.51
+0.29%
$ 188,844 $ 733,643
Yesterday, at 12 AM $ 21.44
-0.08%
$ 188,291 $ 733,318
May 27, 11 PM $ 21.46
-0.10%
$ 188,443 $ 734,216
May 27, 10 PM $ 21.48
-0.04%
$ 188,642 $ 732,976
May 27, 9 PM $ 21.52
+0.54%
$ 189,005 $ 732,474
May 27, 8 PM $ 21.41
+0.30%
$ 187,989 $ 731,661
Download