Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $22.62
+0.00%
$249,233 $145,535
Sep 20, 1 PM $22.62
+0.09%
$249,233 $146,090
Sep 20, 12 PM $22.6
+0.00%
$249,012 $151,950
Sep 20, 11 AM $22.62
-0.04%
$249,233 $153,113
Sep 20, 10 AM $22.59
-0.04%
$248,244 $153,197
Sep 20, 9 AM $22.6
+0.04%
$248,354 $152,962
Sep 20, 8 AM $22.59
-0.04%
$248,244 $150,462
Sep 20, 7 AM $22.61
+0.04%
$248,464 $148,405
Sep 20, 6 AM $22.64
+0.22%
$248,794 $148,112
Sep 20, 5 AM $22.59
-0.22%
$248,244 $147,425
Sep 20, 4 AM $22.61
+0.00%
$248,464 $145,230
Sep 20, 3 AM $22.62
+0.27%
$248,574 $145,346
Sep 20, 2 AM $22.56
-0.31%
$247,915 $143,579
Sep 20, 1 AM $22.63
+0.09%
$248,684 $142,742
Sep 20, 12 AM $22.63
+0.00%
$248,684 $143,386
Sep 19, 11 PM $22.62
+0.00%
$248,574 $144,339
Sep 19, 10 PM $22.64
+0.04%
$248,794 $146,037
Sep 19, 9 PM $22.63
+0.18%
$248,684 $146,051
Sep 19, 8 PM $22.61
-0.04%
$248,464 $147,239
Sep 19, 7 PM $22.6
-0.13%
$248,354 $148,550
Sep 19, 6 PM $22.6
-0.18%
$248,354 $150,343
Sep 19, 5 PM $22.61
-0.04%
$248,464 $150,704
Sep 19, 4 PM $22.6
+0.00%
$248,354 $153,787
Sep 19, 3 PM $22.6
-0.04%
$248,354 $154,135
Sep 19, 2 PM $22.62
+0.00%
$248,574 $156,779
Sep 19, 1 PM $22.62
+0.00%
$248,574 $158,619
Sep 19, 12 PM $22.65
-0.09%
$248,904 $162,844
Sep 19, 11 AM $22.62
-0.13%
$248,574 $164,346
Sep 19, 10 AM $22.65
-0.09%
$248,904 $167,320
Sep 19, 9 AM $22.67
+0.13%
$249,123 $168,814
Sep 19, 8 AM $22.65
-0.09%
$248,904 $171,394
Sep 19, 7 AM $22.64
-0.13%
$248,794 $172,487
Sep 19, 6 AM $22.64
-0.13%
$248,794 $172,558
Sep 19, 5 AM $22.65
+0.00%
$248,904 $173,655
Sep 19, 4 AM $22.65
+0.13%
$248,904 $175,357
Sep 19, 3 AM $22.64
-0.04%
$248,794 $175,799
Sep 19, 2 AM $22.64
-0.04%
$248,794 $176,274
Sep 19, 1 AM $22.65
+0.00%
$248,904 $176,362
Sep 19, 12 AM $22.64
-0.13%
$248,794 $177,327
Sep 18, 11 PM $22.46
-1.32%
$246,816 $177,585
Sep 18, 10 PM $22.76
+0.04%
$250,113 $176,575
Sep 18, 9 PM $22.75
-0.04%
$250,003 $175,838
Sep 18, 8 PM $22.75
-0.13%
$250,003 $172,867
Sep 18, 7 PM $22.8
+0.40%
$250,552 $172,623
Sep 18, 6 PM $22.71
-0.26%
$249,563 $171,133
Sep 18, 5 PM $22.77
-0.18%
$250,222 $172,519
Sep 18, 4 PM $22.8
+0.31%
$250,552 $172,436
Sep 18, 3 PM $22.77
-0.70%
$250,222 $172,690
Sep 18, 2 PM $22.91
+0.70%
$251,761 $172,878
Sep 18, 1 PM $22.76
-2.40%
$250,113 $173,606
Download