openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₅414
+0.22%
$ -- $ 5,712
2:25 PM $ 0.0₅412
+0.00%
$ -- $ 5,627
2:24 PM $ 0.0₅41
+0.00%
$ -- $ 5,511
2:23 PM $ 0.0₅407
+0.00%
$ -- $ 5,436
2:22 PM $ 0.0₅405
+0.00%
$ -- $ 5,234
2:20 PM $ 0.0₅4
+0.00%
$ -- $ 5,117
2:19 PM $ 0.0₅397
+0.00%
$ -- $ 5,043
2:18 PM $ 0.0₅395
+0.00%
$ -- $ 4,968
2:16 PM $ 0.0₅394
+0.00%
$ -- $ 4,884
2:15 PM $ 0.0₅392
+0.00%
$ -- $ 4,630
2:14 PM $ 0.0₅385
+0.00%
$ -- $ 4,445
2:12 PM $ 0.0₅381
+0.48%
$ -- $ 4,142
Download