Retail Data Historical Data

TATA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2020 $ 0.000039
-0.03%
$ -- $ 0
May 17, 2020 $ 0.000039
+0.14%
$ -- $ 0
May 16, 2020 $ 0.000039
-90.27%
$ -- $ 10
May 7, 2020 $ 0.0045
-0.15%
$ -- $ 7
May 6, 2020 $ 0.00451
+0.38%
$ -- $ 7
May 5, 2020 $ 0.00449
-0.31%
$ -- $ 24
May 4, 2020 $ 0.0045
-55.08%
$ -- $ 41
Apr 26, 2020 $ 0.00997
+0.09%
$ -- $ 14
Apr 25, 2020 $ 0.00996
+6,223.95%
$ -- $ 1,181
Apr 23, 2020 $ 0.000136
+0.42%
$ -- $ 9
Apr 22, 2020 $ 0.000135
-0.10%
$ -- $ 9
Apr 13, 2020 $ 0.000113
-0.10%
$ -- $ 0
Apr 12, 2020 $ 0.000113
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.000113
-88.73%
$ -- $ 0
Mar 19, 2020 $ 0.00101
+2.04%
$ -- $ 0
Mar 18, 2020 $ 0.000985
-85.85%
$ -- $ 0
Mar 13, 2020 $ 0.00755
+0.06%
$ -- $ 1
Mar 12, 2020 $ 0.00758
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.00754
-0.01%
$ -- $ 1,048
Mar 9, 2020 $ 0.00755
-38.33%
$ -- $ 3,925
Mar 8, 2020 $ 0.0122
+1.70%
$ -- $ 11,172
Mar 7, 2020 $ 0.012
-11.42%
$ -- $ 11,774
Mar 6, 2020 $ 0.0136
-9.11%
$ -- $ 13,254
Mar 5, 2020 $ 0.015
-24.69%
$ -- $ 13,529
Mar 4, 2020 $ 0.0199
-7.15%
$ -- $ 18,778
Mar 3, 2020 $ 0.0214
-6.02%
$ -- $ 13,006
Download