KASH Historical Data

KASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0016
-0.43%
$ 1.6 million $ 334,550
Jan 26, 1 AM $ 0.0016
-0.91%
$ 1.6 million $ 325,229
Jan 26, 12 AM $ 0.00162
+1.37%
$ 1.62 million $ 312,499
Jan 25, 11 PM $ 0.0016
-0.08%
$ 1.6 million $ 301,795
Jan 25, 10 PM $ 0.0016
-0.42%
$ 1.6 million $ 290,619
Jan 25, 9 PM $ 0.0016
-0.90%
$ 1.6 million $ 280,594
Jan 25, 8 PM $ 0.00161
+0.81%
$ 1.61 million $ 270,598
Jan 25, 7 PM $ 0.0016
-0.43%
$ 1.6 million $ 260,419
Jan 25, 6 PM $ 0.00161
+0.64%
$ 1.61 million $ 249,378
Jan 25, 5 PM $ 0.0016
+0.60%
$ 1.6 million $ 237,353
Jan 25, 4 PM $ 0.00159
-0.42%
$ 1.59 million $ 226,918
Jan 25, 3 PM $ 0.0016
-0.23%
$ 1.6 million $ 217,152
Jan 25, 2 PM $ 0.0016
+0.22%
$ 1.6 million $ 204,401
Jan 25, 1 PM $ 0.0016
-1.87%
$ 1.6 million $ 194,727
Jan 25, 12 PM $ 0.00163
+0.20%
$ 1.64 million $ 183,578
Jan 25, 11 AM $ 0.00163
-0.62%
$ 1.63 million $ 172,466
Jan 25, 10 AM $ 0.00164
+0.21%
$ 1.64 million $ 162,565
Jan 25, 4 AM $ 0.00195
+0.52%
$ 1.95 million $ 87,502
Jan 25, 3 AM $ 0.00193
-0.50%
$ 1.93 million $ 82,981
Jan 24, 9 PM $ 0.00212
+0.83%
$ 2.12 million $ 270,258
Jan 24, 8 PM $ 0.0021
+0.04%
$ 2.1 million $ 262,282
Jan 24, 7 PM $ 0.0021
+0.49%
$ 2.1 million $ 251,265
Jan 24, 6 PM $ 0.00209
-0.51%
$ 2.09 million $ 241,222
Jan 24, 5 PM $ 0.0021
-0.27%
$ 2.1 million $ 232,488
Jan 24, 4 PM $ 0.0021
+0.86%
$ 2.1 million $ 221,068
Jan 24, 3 PM $ 0.00208
-1.04%
$ 2.08 million $ 209,873
Jan 24, 2 PM $ 0.0021
-0.37%
$ 2.1 million $ 200,290
Jan 24, 1 PM $ 0.00211
+0.50%
$ 2.11 million $ 189,142
Jan 24, 12 PM $ 0.0021
+0.16%
$ 2.1 million $ 178,501
Jan 24, 11 AM $ 0.00209
+0.11%
$ 2.09 million $ 166,140
Jan 24, 10 AM $ 0.00209
-0.40%
$ 2.09 million $ 155,398
Jan 24, 9 AM $ 0.0021
-0.06%
$ 2.1 million $ 143,191
Jan 24, 8 AM $ 0.0021
+0.52%
$ 2.1 million $ 132,765
Jan 24, 7 AM $ 0.00209
-0.75%
$ 2.09 million $ 123,002
Jan 24, 6 AM $ 0.0021
+0.07%
$ 2.1 million $ 114,394
Jan 24, 5 AM $ 0.0021
+0.24%
$ 2.1 million $ 103,319
Jan 24, 4 AM $ 0.0021
-0.17%
$ 2.1 million $ 92,416
Jan 24, 3 AM $ 0.00211
+0.75%
$ 2.11 million $ 82,241
Jan 24, 2 AM $ 0.0021
+0.28%
$ 2.1 million $ 614,151
Jan 24, 1 AM $ 0.00209
-0.87%
$ 2.09 million $ 604,383
Jan 24, 12 AM $ 0.00211
+1.12%
$ 2.11 million $ 591,372
Jan 23, 11 PM $ 0.00209
-0.30%
$ 2.09 million $ 579,699
Jan 23, 10 PM $ 0.00209
-3.31%
$ 2.09 million $ 569,838
Jan 23, 9 PM $ 0.00216
-0.48%
$ 2.17 million $ 555,515
Jan 23, 8 PM $ 0.00218
+0.53%
$ 2.18 million $ 543,623
Jan 23, 7 PM $ 0.00216
+0.66%
$ 2.16 million $ 534,310
Jan 23, 6 PM $ 0.00215
-0.93%
$ 2.15 million $ 521,841
Jan 23, 5 PM $ 0.00216
-0.39%
$ 2.16 million $ 513,732
Jan 23, 4 PM $ 0.00217
-0.04%
$ 2.17 million $ 503,313
Jan 23, 3 PM $ 0.00217
+0.92%
$ 2.17 million $ 489,771