VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000457
+0.00%
$22,866 $164
Yesterday $0.0000457
-5.38%
$22,866 $164
Aug 22, 2026 $0.0000474
+1.87%
$-- $538
Aug 21, 2026 $0.0000456
+2.88%
$22,821 $380
Aug 19, 2026 $0.0000516
-0.35%
$25,799 $127
Jul 19, 2026 $0.0000852
-8.50%
$42,606 $427
Jul 7, 2026 $0.000061
-1.52%
$30,511 $147
Jul 6, 2026 $0.000062
-0.35%
$30,992 $21
Jul 5, 2026 $0.0000644
-0.09%
$32,200 $15
Jul 4, 2026 $0.0000643
-1.37%
$32,228 $15
Jul 3, 2026 $0.000064
+2.19%
$-- $63
Jul 2, 2026 $0.0000627
-12.25%
$31,318 $233
Jul 1, 2026 $0.0000624
+5.69%
$31,223 $257
Jun 27, 2026 $0.0000583
-0.08%
$-- $11
Jun 26, 2026 $0.0000582
+2.34%
$29,104 $11
Jun 25, 2026 $0.0000572
-1.67%
$28,603 $223
Jun 24, 2026 $0.0000581
-3.77%
$29,060 $118
Jun 23, 2026 $0.0000591
-3.06%
$29,544 $49
Jun 22, 2026 $0.0000568
-4.05%
$28,444 $52
Jun 21, 2026 $0.0000593
+0.35%
$29,627 $15
Jun 20, 2026 $0.000059
+3.45%
$29,514 $69
Jun 19, 2026 $0.0000517
-5.37%
$25,870 $110
Jun 18, 2026 $0.0000547
-5.85%
$27,340 $45
Jun 17, 2026 $0.0000581
-4.64%
$29,055 $310
Jun 16, 2026 $0.0000567
+4.26%
$28,347 $44
Jun 15, 2026 $0.0000543
-4.13%
$27,143 $296
Jun 14, 2026 $0.0000567
-5.12%
$28,363 $423
Jun 13, 2026 $0.0000598
+16.69%
$29,907 $460
Jun 12, 2026 $0.0000658
-14.22%
$32,915 $461
Jun 11, 2026 $0.0000801
-26.60%
$40,032 $967
Jun 10, 2026 $0.000109
+15.02%
$54,515 $314
Jun 9, 2026 $0.0000948
-8.75%
$47,383 $358
Jun 8, 2026 $0.000114
-13.91%
$57,084 $811
Jun 7, 2026 $0.00011
+0.64%
$55,059 $239
Jun 3, 2026 $0.000118
+0.00%
$-- $122
May 31, 2026 $0.000117
+0.00%
$58,633 $86
May 29, 2026 $0.000115
+0.00%
$-- $390
May 28, 2026 $0.000112
+0.00%
$-- $186
May 27, 2026 $0.000105
+0.00%
$52,277 $138
May 23, 2026 $0.000112
+11.25%
$-- $387
May 19, 2026 $0.000111
+7.45%
$55,360 $378
May 13, 2026 $0.00013
+0.00%
$-- $8
May 10, 2026 $0.000133
+1.34%
$-- $127
May 8, 2026 $0.000136
+0.89%
$-- $326
May 6, 2026 $0.000134
-5.04%
$66,882 $466
Apr 27, 2026 $0.000116
+1.74%
$-- $105
Apr 26, 2026 $0.00011
+0.00%
$-- $44
Apr 23, 2026 $0.000109
+0.00%
$-- $52
Apr 21, 2026 $0.000107
+0.42%
$-- $545
Apr 20, 2026 $0.000107
+3.18%
$53,648 $320
Download