VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 28,452 $ 173
Yesterday $ 0.0000517
-5.37%
$ 25,870 $ 110
Jun 18, 2026 $ 0.0000547
-5.85%
$ 27,340 $ 45
Jun 17, 2026 $ 0.0000581
-4.64%
$ 29,055 $ 310
Jun 16, 2026 $ 0.0000567
+4.26%
$ 28,347 $ 44
Jun 15, 2026 $ 0.0000543
-4.13%
$ 27,143 $ 296
Jun 14, 2026 $ 0.0000567
-5.12%
$ 28,363 $ 423
Jun 13, 2026 $ 0.0000598
+16.69%
$ 29,907 $ 460
Jun 12, 2026 $ 0.0000658
-14.22%
$ 32,915 $ 461
Jun 11, 2026 $ 0.0000801
-26.60%
$ 40,032 $ 967
Jun 10, 2026 $ 0.000109
+15.02%
$ 54,515 $ 314
Jun 9, 2026 $ 0.0000948
-8.75%
$ 47,383 $ 358
Jun 8, 2026 $ 0.000114
-13.91%
$ 57,084 $ 811
Jun 7, 2026 $ 0.00011
+0.64%
$ 55,059 $ 239
Jun 3, 2026 $ 0.000118
+0.00%
$ -- $ 122
May 31, 2026 $ 0.000117
+0.00%
$ 58,633 $ 86
May 29, 2026 $ 0.000115
+0.00%
$ -- $ 390
May 28, 2026 $ 0.000112
+0.00%
$ -- $ 186
May 27, 2026 $ 0.000105
+0.00%
$ 52,277 $ 138
May 23, 2026 $ 0.000112
+11.25%
$ -- $ 387
May 19, 2026 $ 0.000111
+7.45%
$ 55,360 $ 378
May 13, 2026 $ 0.00013
+0.00%
$ -- $ 8
May 10, 2026 $ 0.000133
+1.34%
$ -- $ 127
May 8, 2026 $ 0.000136
+0.89%
$ -- $ 326
May 6, 2026 $ 0.000134
-5.04%
$ 66,882 $ 466
Apr 27, 2026 $ 0.000116
+1.74%
$ -- $ 105
Apr 26, 2026 $ 0.00011
+0.00%
$ -- $ 44
Apr 23, 2026 $ 0.000109
+0.00%
$ -- $ 52
Apr 21, 2026 $ 0.000107
+0.42%
$ -- $ 545
Apr 20, 2026 $ 0.000107
+3.18%
$ 53,648 $ 320
Apr 17, 2026 $ 0.000108
-2.15%
$ -- $ 885
Apr 16, 2026 $ 0.000128
+9.98%
$ 64,078 $ 0
Apr 12, 2026 $ 0.000123
+11.58%
$ 61,467 $ 169
Apr 11, 2026 $ 0.000113
+0.00%
$ 56,704 $ 621
Apr 10, 2026 $ 0.000113
-8.50%
$ 56,524 $ 859
Apr 8, 2026 $ 0.000125
-3.39%
$ 62,476 $ 669
Apr 7, 2026 $ 0.000134
+0.00%
$ 66,863 $ 246
Apr 6, 2026 $ 0.000133
+0.00%
$ -- $ 577
Apr 5, 2026 $ 0.000128
+0.00%
$ -- $ 617
Apr 2, 2026 $ 0.000141
-4.10%
$ -- $ 1,749
Apr 1, 2026 $ 0.000154
-8.64%
$ 76,964 $ 932
Mar 31, 2026 $ 0.000173
-6.40%
$ -- $ 906
Mar 30, 2026 $ 0.000185
-6.74%
$ 92,557 $ 391
Mar 27, 2026 $ 0.000187
-5.86%
$ -- $ 301
Mar 26, 2026 $ 0.000193
+0.00%
$ -- $ 150
Mar 24, 2026 $ 0.000182
+11.39%
$ 91,039 $ 1,494
Mar 23, 2026 $ 0.000158
-5.77%
$ 78,932 $ 208
Mar 22, 2026 $ 0.000168
+1.27%
$ -- $ 95
Mar 20, 2026 $ 0.000174
+2.85%
$ 87,113 $ 393
Mar 19, 2026 $ 0.000167
+0.00%
$ -- $ 503
Download