VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000061
-1.52%
$ 30,511 $ 147
Jul 6, 2026 $ 0.000062
-0.35%
$ 30,992 $ 21
Jul 5, 2026 $ 0.0000644
-0.09%
$ 32,200 $ 15
Jul 4, 2026 $ 0.0000643
-1.37%
$ 32,228 $ 15
Jul 3, 2026 $ 0.000064
+2.19%
$ -- $ 63
Jul 2, 2026 $ 0.0000627
-12.25%
$ 31,318 $ 233
Jul 1, 2026 $ 0.0000624
+5.69%
$ 31,223 $ 257
Jun 27, 2026 $ 0.0000583
-0.08%
$ -- $ 11
Jun 26, 2026 $ 0.0000582
+2.34%
$ 29,104 $ 11
Jun 25, 2026 $ 0.0000572
-1.67%
$ 28,603 $ 223
Jun 24, 2026 $ 0.0000581
-3.77%
$ 29,060 $ 118
Jun 23, 2026 $ 0.0000591
-3.06%
$ 29,544 $ 49
Jun 22, 2026 $ 0.0000568
-4.05%
$ 28,444 $ 52
Jun 21, 2026 $ 0.0000593
+0.35%
$ 29,627 $ 15
Jun 20, 2026 $ 0.000059
+3.45%
$ 29,514 $ 69
Jun 19, 2026 $ 0.0000517
-5.37%
$ 25,870 $ 110
Jun 18, 2026 $ 0.0000547
-5.85%
$ 27,340 $ 45
Jun 17, 2026 $ 0.0000581
-4.64%
$ 29,055 $ 310
Jun 16, 2026 $ 0.0000567
+4.26%
$ 28,347 $ 44
Jun 15, 2026 $ 0.0000543
-4.13%
$ 27,143 $ 296
Jun 14, 2026 $ 0.0000567
-5.12%
$ 28,363 $ 423
Jun 13, 2026 $ 0.0000598
+16.69%
$ 29,907 $ 460
Jun 12, 2026 $ 0.0000658
-14.22%
$ 32,915 $ 461
Jun 11, 2026 $ 0.0000801
-26.60%
$ 40,032 $ 967
Jun 10, 2026 $ 0.000109
+15.02%
$ 54,515 $ 314
Jun 9, 2026 $ 0.0000948
-8.75%
$ 47,383 $ 358
Jun 8, 2026 $ 0.000114
-13.91%
$ 57,084 $ 811
Jun 7, 2026 $ 0.00011
+0.64%
$ 55,059 $ 239
Jun 3, 2026 $ 0.000118
+0.00%
$ -- $ 122
May 31, 2026 $ 0.000117
+0.00%
$ 58,633 $ 86
May 29, 2026 $ 0.000115
+0.00%
$ -- $ 390
May 28, 2026 $ 0.000112
+0.00%
$ -- $ 186
May 27, 2026 $ 0.000105
+0.00%
$ 52,277 $ 138
May 23, 2026 $ 0.000112
+11.25%
$ -- $ 387
May 19, 2026 $ 0.000111
+7.45%
$ 55,360 $ 378
May 13, 2026 $ 0.00013
+0.00%
$ -- $ 8
May 10, 2026 $ 0.000133
+1.34%
$ -- $ 127
May 8, 2026 $ 0.000136
+0.89%
$ -- $ 326
May 6, 2026 $ 0.000134
-5.04%
$ 66,882 $ 466
Apr 27, 2026 $ 0.000116
+1.74%
$ -- $ 105
Apr 26, 2026 $ 0.00011
+0.00%
$ -- $ 44
Apr 23, 2026 $ 0.000109
+0.00%
$ -- $ 52
Apr 21, 2026 $ 0.000107
+0.42%
$ -- $ 545
Apr 20, 2026 $ 0.000107
+3.18%
$ 53,648 $ 320
Apr 17, 2026 $ 0.000108
-2.15%
$ -- $ 885
Apr 16, 2026 $ 0.000128
+9.98%
$ 64,078 $ 0
Apr 12, 2026 $ 0.000123
+11.58%
$ 61,467 $ 169
Apr 11, 2026 $ 0.000113
+0.00%
$ 56,704 $ 621
Apr 10, 2026 $ 0.000113
-8.50%
$ 56,524 $ 859
Apr 8, 2026 $ 0.000125
-3.39%
$ 62,476 $ 669
Download