VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0000852
+0.05%
$ 42,606 $ 427
Jul 19, 7 PM $ 0.000084
-4.26%
$ 42,014 $ 403
Jul 19, 12 PM $ 0.0000901
-2.10%
$ 45,058 $ 372
Jul 19, 10 AM $ 0.0000934
+0.00%
$ 46,690 $ 360
Jul 19, 8 AM $ 0.0000931
+0.00%
$ 46,566 $ 230
Jul 7, 7 PM $ 0.000061
-0.41%
$ 30,511 $ 147
Jul 7, 6 PM $ 0.0000618
-0.25%
$ 30,913 $ 149
Jul 7, 5 PM $ 0.0000619
+0.22%
$ 30,955 $ 149
Jul 7, 4 PM $ 0.0000618
+0.43%
$ 30,922 $ 158
Jul 7, 3 PM $ 0.0000617
+0.46%
$ 30,830 $ 158
Jul 7, 2 PM $ 0.0000626
+0.21%
$ 31,301 $ 140
Jul 7, 1 PM $ 0.0000627
-0.29%
$ 31,355 $ 140
Jul 7, 12 PM $ 0.000063
+0.21%
$ 31,488 $ 141
Jul 7, 11 AM $ 0.0000629
+0.42%
$ 31,435 $ 140
Jul 7, 10 AM $ 0.0000627
-0.07%
$ 31,359 $ 150
Jul 7, 9 AM $ 0.0000627
+0.38%
$ 31,353 $ 150
Jul 7, 8 AM $ 0.0000625
-0.12%
$ 31,236 $ 150
Jul 7, 7 AM $ 0.0000626
-0.39%
$ 31,289 $ 150
Jul 7, 6 AM $ 0.0000627
-0.81%
$ 31,326 $ 143
Jul 7, 5 AM $ 0.0000631
+0.15%
$ 31,539 $ 144
Jul 7, 4 AM $ 0.000063
-0.31%
$ 31,490 $ 144
Jul 7, 3 AM $ 0.0000631
-6.28%
$ 31,566 $ 144
Jul 7, 2 AM $ 0.0000676
-0.57%
$ 33,788 $ 109
Jul 7, 1 AM $ 0.000068
+9.56%
$ 33,998 $ 34
Jul 7, 12 AM $ 0.000062
+0.09%
$ 31,010 $ 35
Jul 6, 11 PM $ 0.000062
-2.31%
$ 30,992 $ 21
Jul 6, 10 PM $ 0.0000635
-0.39%
$ 31,751 $ 21
Jul 6, 9 PM $ 0.0000637
+1.07%
$ 31,857 $ 21
Jul 6, 8 PM $ 0.000063
-0.02%
$ 31,500 $ 21
Jul 6, 7 PM $ 0.0000631
+0.14%
$ 31,547 $ 21
Jul 6, 6 PM $ 0.0000631
+0.38%
$ 31,526 $ 21
Jul 6, 5 PM $ 0.0000629
-0.14%
$ 31,443 $ 21
Jul 6, 4 PM $ 0.000063
-0.87%
$ 31,516 $ 21
Jul 6, 3 PM $ 0.0000632
+1.24%
$ 31,593 $ 10
Jul 6, 2 PM $ 0.0000624
+0.25%
$ 31,217 $ 10
Jul 6, 1 PM $ 0.0000621
-0.02%
$ 31,052 $ 10
Jul 6, 12 PM $ 0.0000622
-0.08%
$ 31,076 $ 10
Jul 5, 7 PM $ 0.0000644
+0.00%
$ -- $ 15
Jul 5, 6 PM $ 0.0000644
+0.10%
$ 32,188 $ 15
Jul 5, 5 PM $ 0.0000644
+0.49%
$ 32,181 $ 15
Jul 5, 4 PM $ 0.0000641
+0.03%
$ 32,043 $ 15
Jul 5, 3 PM $ 0.0000642
+0.34%
$ 32,093 $ 15
Jul 5, 2 PM $ 0.0000639
+0.09%
$ 31,957 $ 14
Jul 5, 1 PM $ 0.0000638
-0.06%
$ 31,893 $ 14
Jul 5, 12 PM $ 0.0000639
+0.26%
$ 31,936 $ 14
Jul 5, 11 AM $ 0.0000636
+0.00%
$ 31,817 $ 14
Jul 5, 10 AM $ 0.0000636
+0.34%
$ 31,816 $ 14
Jul 5, 9 AM $ 0.0000637
-0.36%
$ 31,862 $ 14
Jul 5, 8 AM $ 0.0000639
+0.02%
$ 31,972 $ 15
Jul 5, 7 AM $ 0.0000638
-0.12%
$ 31,889 $ 14
Download