VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000123
+0.00%
$ -- $ 169
Apr 12, 6 AM $ 0.00011
+0.00%
$ 55,087 $ 264
Apr 11, 6 PM $ 0.000113
+0.00%
$ 56,704 $ 621
Apr 11, 3 PM $ 0.000113
+0.00%
$ 56,704 $ 759
Apr 10, 10 PM $ 0.000113
-0.78%
$ 56,524 $ 859
Apr 10, 2 PM $ 0.000124
+0.00%
$ 61,775 $ 72
Apr 8, 11 PM $ 0.000125
-0.04%
$ 62,476 $ 669
Apr 8, 5 PM $ 0.000127
-2.07%
$ 63,279 $ 628
Apr 8, 10 AM $ 0.000132
+0.00%
$ 66,131 $ 373
Apr 8, 9 AM $ 0.000129
+0.00%
$ 64,666 $ 342
Apr 7, 11 PM $ 0.000134
+0.00%
$ 66,863 $ 246
Apr 6, 11 AM $ 0.000133
+0.00%
$ 66,719 $ 577
Apr 5, 3 PM $ 0.000128
+0.00%
$ 64,089 $ 617
Apr 2, 4 PM $ 0.000141
+0.02%
$ 70,554 $ 1,749
Apr 2, 2 PM $ 0.00015
+0.00%
$ 75,191 $ 2,048
Apr 2, 1 PM $ 0.000157
-0.84%
$ 78,579 $ 1,824
Apr 2, 10 AM $ 0.000142
+1.16%
$ 71,096 $ 1,270
Apr 2, 7 AM $ 0.000147
+0.00%
$ 73,568 $ 1,084
Apr 1, 10 PM $ 0.000154
+0.00%
$ 76,964 $ 932
Apr 1, 8 PM $ 0.000157
+0.00%
$ 78,419 $ 888
Apr 1, 4 PM $ 0.000159
+0.00%
$ 79,525 $ 739
Apr 1, 3 PM $ 0.000161
-2.87%
$ 80,588 $ 697
Apr 1, 2 PM $ 0.000164
-0.42%
$ 82,215 $ 623
Apr 1, 1 PM $ 0.00017
+0.96%
$ 85,055 $ 592
Mar 31, 3 PM $ 0.000173
+0.00%
$ 86,461 $ 906
Mar 31, 2 PM $ 0.000172
+0.00%
$ 86,126 $ 655
Mar 31, 1 PM $ 0.000176
+0.00%
$ 88,201 $ 821
Mar 31, 12 PM $ 0.000183
+0.00%
$ 91,257 $ 636
Mar 31, 10 AM $ 0.000184
+0.00%
$ 92,055 $ 515
Mar 31, 9 AM $ 0.000185
+0.00%
$ 92,333 $ 511
Mar 31, 1 AM $ 0.000185
+0.00%
$ 92,375 $ 483
Mar 30, 10 PM $ 0.000185
+0.00%
$ 92,557 $ 391
Mar 30, 2 PM $ 0.000187
+0.00%
$ 93,638 $ 242
Mar 30, 12 PM $ 0.000199
+0.00%
$ 99,250 $ 41
Mar 27, 5 PM $ 0.000187
+0.00%
$ 93,364 $ 301
Mar 27, 3 AM $ 0.000198
+0.00%
$ 99,172 $ 791
Mar 26, 8 AM $ 0.000193
+0.00%
$ 96,645 $ 150
Mar 24, 11 PM $ 0.000182
-7.50%
$ 91,039 $ 1,494
Mar 24, 3 PM $ 0.000195
+3.95%
$ 97,483 $ 1,492
Mar 24, 1 PM $ 0.000197
+1.14%
$ 98,644 $ 1,173
Mar 24, 12 PM $ 0.000203
+2.59%
$ 101,551 $ 1,055
Mar 24, 11 AM $ 0.000196
+0.00%
$ 97,987 $ 983
Mar 24, 10 AM $ 0.000194
+2.38%
$ 97,193 $ 1,034
Mar 24, 9 AM $ 0.000187
+0.00%
$ 93,265 $ 679
Mar 24, 5 AM $ 0.00017
+0.00%
$ 85,140 $ 461
Mar 24, 12 AM $ 0.000163
+0.00%
$ 81,727 $ 332
Mar 23, 7 PM $ 0.000158
+0.00%
$ 78,932 $ 208
Mar 23, 11 AM $ 0.000171
+1.90%
$ 85,359 $ 106
Mar 22, 2 AM $ 0.000168
+0.00%
$ 84,090 $ 95
Mar 22, 12 AM $ 0.000166
+0.00%
$ 83,036 $ 64
Download