Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0000524
+0.00%
$26,195 $30
Today, at 8 PM $0.0000524
+0.00%
$26,195 $30
Oct 2, 3 PM $0.0000478
+0.00%
$23,889 $2
Oct 1, 10 PM $0.0000477
+0.00%
$23,830 $5
Sep 26, 2 AM $0.0000517
+0.00%
$25,848 $10
Sep 17, 10 PM $0.0000442
+0.62%
$22,107 $50
Sep 16, 6 AM $0.0000425
+0.00%
$21,271 $23
Sep 16, 5 AM $0.0000452
+0.00%
$22,605 $15
Sep 15, 2 PM $0.000045
+0.00%
$22,515 $101
Sep 14, 7 AM $0.0000463
+4.24%
$23,162 $274
Sep 14, 6 AM $0.0000465
+0.00%
$23,226 $272
Sep 14, 5 AM $0.0000457
+4.29%
$22,853 $188
Sep 13, 7 PM $0.0000466
+0.34%
$23,308 $293
Sep 13, 2 PM $0.0000492
+0.00%
$24,619 $238
Sep 13, 10 AM $0.0000511
+2.38%
$25,537 $216
Sep 12, 10 PM $0.0000475
-6.71%
$23,741 $224
Sep 12, 10 AM $0.0000478
+3.07%
$23,892 $171
Sep 12, 8 AM $0.0000444
-6.47%
$22,206 $54
Sep 8, 7 PM $0.0000418
+0.00%
$20,908 $189
Sep 8, 5 AM $0.0000425
+3.71%
$21,274 $60
Sep 7, 2 AM $0.0000412
+0.00%
$20,576 $58
Sep 6, 9 PM $0.0000439
+0.00%
$21,940 $15
Sep 6, 5 PM $0.0000463
+0.00%
$23,144 $97
Sep 6, 8 AM $0.0000466
+0.00%
$23,276 $103
Sep 5, 5 PM $0.0000452
+1.39%
$22,623 $135
Sep 5, 12 PM $0.0000488
+0.00%
$24,416 $119
Sep 4, 6 PM $0.0000471
+2.84%
$23,551 $235
Sep 4, 3 PM $0.0000443
-3.25%
$22,144 $150
Sep 4, 12 PM $0.0000474
+3.65%
$23,683 $125
Aug 31, 1 AM $0.0000483
-1.93%
$24,134 $86
Aug 31, 12 AM $0.0000512
+0.00%
$25,576 $23
Aug 30, 11 PM $0.0000484
+0.00%
$24,213 $0.01
Aug 23, 7 PM $0.0000457
+0.00%
$22,866 $164
Aug 23, 5 PM $0.0000472
+3.56%
$23,603 $134
Aug 23, 2 PM $0.0000483
+0.00%
$24,167 $67
Aug 22, 10 AM $0.0000474
+0.00%
$23,707 $538
Aug 22, 9 AM $0.0000469
+1.79%
$23,433 $521
Aug 22, 6 AM $0.0000477
+2.49%
$23,852 $338
Aug 21, 8 PM $0.0000456
+2.88%
$22,821 $380
Aug 19, 9 PM $0.0000516
-0.35%
$25,799 $127
Jul 19, 9 PM $0.0000852
+0.05%
$42,606 $427
Jul 19, 7 PM $0.000084
-4.26%
$42,014 $403
Jul 19, 12 PM $0.0000901
-2.10%
$45,058 $372
Jul 19, 10 AM $0.0000934
+0.00%
$46,690 $360
Jul 19, 8 AM $0.0000931
+0.00%
$46,566 $230
Jul 7, 7 PM $0.000061
-0.41%
$30,511 $147
Jul 7, 6 PM $0.0000618
-0.25%
$30,913 $149
Jul 7, 5 PM $0.0000619
+0.22%
$30,955 $149
Jul 7, 4 PM $0.0000618
+0.43%
$30,922 $158
Jul 7, 3 PM $0.0000617
+0.46%
$30,830 $158
Download