VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000115
+0.00%
$ 57,406 $ 390
May 28, 5 PM $ 0.000112
+0.00%
$ 55,967 $ 186
May 27, 7 PM $ 0.000105
+0.00%
$ 52,277 $ 138
May 23, 2 PM $ 0.000112
+0.00%
$ 56,018 $ 387
May 23, 2 AM $ 0.000109
+7.86%
$ 54,309 $ 257
May 19, 8 PM $ 0.000111
+0.00%
$ 55,360 $ 378
May 19, 7 PM $ 0.000103
+0.00%
$ 51,520 $ 49
May 13, 1 PM $ 0.00013
+0.00%
$ 64,887 $ 8
May 10, 4 PM $ 0.000133
+0.00%
$ 66,722 $ 127
May 10, 3 PM $ 0.000132
+0.00%
$ 65,839 $ 33
May 8, 10 AM $ 0.000136
+0.00%
$ 67,977 $ 326
May 8, 9 AM $ 0.00013
-3.52%
$ 65,008 $ 237
May 6, 6 PM $ 0.000134
-5.04%
$ 66,882 $ 466
Apr 27, 1 PM $ 0.000116
+1.74%
$ 58,126 $ 105
Apr 26, 4 AM $ 0.00011
+0.00%
$ 55,199 $ 44
Apr 23, 4 PM $ 0.000109
+0.00%
$ -- $ 52
Apr 21, 5 AM $ 0.000107
+0.42%
$ 53,726 $ 545
Apr 20, 6 PM $ 0.000107
+1.54%
$ 53,648 $ 320
Apr 20, 5 PM $ 0.000105
+0.00%
$ 52,322 $ 277
Apr 20, 12 PM $ 0.000104
+0.00%
$ 51,993 $ 209
Apr 17, 5 PM $ 0.000108
+0.00%
$ 54,189 $ 885
Apr 17, 4 PM $ 0.000113
+2.46%
$ 56,745 $ 762
Apr 16, 8 PM $ 0.000128
+0.00%
$ 64,078 $ 0
Apr 16, 11 AM $ 0.000117
+0.00%
$ 58,261 $ 0
Apr 12, 8 PM $ 0.000123
+0.00%
$ -- $ 169
Apr 12, 6 AM $ 0.00011
+0.00%
$ 55,087 $ 264
Apr 11, 6 PM $ 0.000113
+0.00%
$ 56,704 $ 621
Apr 11, 3 PM $ 0.000113
+0.00%
$ 56,704 $ 759
Apr 10, 10 PM $ 0.000113
-0.78%
$ 56,524 $ 859
Apr 10, 2 PM $ 0.000124
+0.00%
$ 61,775 $ 72
Apr 8, 11 PM $ 0.000125
-0.04%
$ 62,476 $ 669
Apr 8, 5 PM $ 0.000127
-2.07%
$ 63,279 $ 628
Apr 8, 10 AM $ 0.000132
+0.00%
$ 66,131 $ 373
Apr 8, 9 AM $ 0.000129
+0.00%
$ 64,666 $ 342
Apr 7, 11 PM $ 0.000134
+0.00%
$ 66,863 $ 246
Apr 6, 11 AM $ 0.000133
+0.00%
$ 66,719 $ 577
Apr 5, 3 PM $ 0.000128
+0.00%
$ 64,089 $ 617
Apr 2, 4 PM $ 0.000141
+0.02%
$ 70,554 $ 1,749
Apr 2, 2 PM $ 0.00015
+0.00%
$ 75,191 $ 2,048
Apr 2, 1 PM $ 0.000157
-0.84%
$ 78,579 $ 1,824
Apr 2, 10 AM $ 0.000142
+1.16%
$ 71,096 $ 1,270
Apr 2, 7 AM $ 0.000147
+0.00%
$ 73,568 $ 1,084
Apr 1, 10 PM $ 0.000154
+0.00%
$ 76,964 $ 932
Apr 1, 8 PM $ 0.000157
+0.00%
$ 78,419 $ 888
Apr 1, 4 PM $ 0.000159
+0.00%
$ 79,525 $ 739
Apr 1, 3 PM $ 0.000161
-2.87%
$ 80,588 $ 697
Apr 1, 2 PM $ 0.000164
-0.42%
$ 82,215 $ 623
Apr 1, 1 PM $ 0.00017
+0.96%
$ 85,055 $ 592
Mar 31, 3 PM $ 0.000173
+0.00%
$ 86,461 $ 906
Mar 31, 2 PM $ 0.000172
+0.00%
$ 86,126 $ 655
Download