VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000116
-31.00%
$ -- $ 8,389
Mar 2026 $ 0.000173
-25.41%
$ -- $ 18,706
Feb 2026 $ 0.00025
+20.17%
$ -- $ 8,794
Jan 2026 $ 0.000237
-24.53%
$ 105,841 $ 5,253
Dec 2025 $ 0.00029
+13.65%
$ -- $ 7,956
Sep 2025 $ 0.000701
-7.91%
$ -- $ 4,381
Aug 2025 $ 0.000763
-5.80%
$ 381,159 $ 32,616
Jul 2025 $ 0.000824
+6.31%
$ 402,961 $ 35,275
Jun 2025 $ 0.000793
+25.09%
$ 387,607 $ 82,270
May 2025 $ 0.00063
-20.96%
$ 317,924 $ 61,036
Apr 2025 $ 0.000798
-13.80%
$ 398,832 $ 18,246
Mar 2025 $ 0.00112
+26.41%
$ -- $ 32,852
Feb 2025 $ 0.00083
-42.03%
$ -- $ 185,330
Jan 2025 $ 0.00163
-60.68%
$ 715,537 $ 574,141
Download