VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000113
-15.01%
$ 61,467 $ 2,972
Mar 30 $ 0.000141
-28.91%
$ -- $ 3,979
Mar 23 $ 0.000187
+11.46%
$ -- $ 2,152
Mar 16 $ 0.000168
+1.94%
$ -- $ 2,130
Mar 9 $ 0.000167
-18.60%
$ 83,382 $ 8,446
Mar 2 $ 0.000202
-7.86%
$ -- $ 1,595
Feb 23 $ 0.000215
-12.32%
$ 107,293 $ 5,532
Feb 16 $ 0.000273
+13.35%
$ -- $ 1,720
Feb 9 $ 0.000206
+1.88%
$ -- $ 403
Feb 2 $ 0.000213
+0.27%
$ -- $ 3,146
Jan 26 $ 0.000212
-5.65%
$ -- $ 814
Jan 19 $ 0.000237
-19.14%
$ -- $ 4,660
Jan 12 $ 0.000306
+0.00%
$ -- $ 122
Jan 5 $ 0.000308
-1.96%
$ -- $ 471
Dec 1 $ 0.00029
+13.65%
$ -- $ 7,956
Sep 29 $ 0.000694
+0.94%
$ -- $ 1
Sep 22 $ 0.000688
-3.66%
$ 343,121 $ 1,414
Sep 15 $ 0.000721
-3.29%
$ 357,463 $ 929
Sep 1 $ 0.000763
+0.20%
$ -- $ 1,642
Aug 25 $ 0.000763
-1.75%
$ 381,159 $ 2,822
Aug 18 $ 0.000775
-4.51%
$ 388,484 $ 7,010
Aug 11 $ 0.000809
-1.13%
$ 404,702 $ 11,781
Aug 4 $ 0.000817
+0.23%
$ 409,913 $ 6,307
Jul 28 $ 0.000808
-2.74%
$ 408,609 $ 2,904
Jul 21 $ 0.000817
-3.73%
$ 414,648 $ 4,386
Jul 14 $ 0.000833
-0.40%
$ 422,472 $ 10,742
Jul 7 $ 0.000839
+6.31%
$ 417,330 $ 8,789
Jun 30 $ 0.000761
-3.87%
$ 393,685 $ 4,998
Jun 23 $ 0.000776
+32.88%
$ 396,500 $ 23,522
Jun 16 $ 0.000556
-13.21%
$ 292,651 $ 14,313
Jun 9 $ 0.00063
+3.41%
$ 319,955 $ 35,550
Jun 2 $ 0.000603
-4.33%
$ 303,978 $ 3,789
May 26 $ 0.000633
-18.52%
$ 316,308 $ 4,855
May 19 $ 0.000699
+6.60%
$ 387,386 $ 20,583
May 12 $ 0.000626
-4.43%
$ 325,716 $ 12,480
May 5 $ 0.000656
-1.22%
$ 327,010 $ 8,082
Apr 28 $ 0.000704
-10.65%
$ 331,999 $ 7,694
Apr 21 $ 0.000789
-7.33%
$ 394,640 $ 4,871
Apr 14 $ 0.000842
+0.00%
$ -- $ 6,041
Apr 7 $ 0.00101
+0.00%
$ -- $ 1,695
Mar 31 $ 0.000925
+0.00%
$ -- $ 1,196
Mar 24 $ 0.00112
+0.00%
$ -- $ 363
Mar 17 $ 0.000935
+0.00%
$ -- $ 15,825
Mar 10 $ 0.000958
+0.00%
$ -- $ 8,519
Mar 3 $ 0.000883
+0.00%
$ -- $ 8,145
Feb 24 $ 0.00083
+0.00%
$ -- $ 2,703
Feb 17 $ 0.000975
-4.57%
$ -- $ 48,824
Feb 10 $ 0.00102
-16.44%
$ 511,414 $ 34,559
Feb 3 $ 0.00127
+13.03%
$ 617,117 $ 76,765
Jan 27 $ 0.00114
-45.16%
$ 568,890 $ 115,662
Download