Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEMP Historical Data

VEMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.0000659
+0.06%
$32,974 $523
Jun 12, 8 PM $0.0000659
-0.03%
$32,971 $588
Jun 12, 7 PM $0.000066
-0.19%
$33,014 $588
Jun 12, 6 PM $0.000066
-0.17%
$32,978 $684
Jun 12, 5 PM $0.0000661
+0.02%
$33,034 $791
Jun 12, 4 PM $0.0000654
+1.54%
$32,694 $708
Jun 12, 3 PM $0.0000649
-3.37%
$32,429 $733
Jun 12, 2 PM $0.0000689
-6.38%
$34,460 $663
Jun 12, 1 PM $0.0000738
-0.19%
$36,915 $698
Jun 12, 12 PM $0.000074
-0.43%
$37,018 $700
Jun 12, 11 AM $0.0000767
+0.02%
$38,362 $891
Jun 12, 10 AM $0.0000767
-0.58%
$38,338 $1,038
Jun 12, 9 AM $0.000077
+0.54%
$38,492 $1,036
Jun 12, 8 AM $0.0000767
+0.78%
$38,326 $1,032
Jun 12, 7 AM $0.000076
+0.17%
$37,992 $1,025
Jun 12, 6 AM $0.000076
-0.34%
$37,994 $1,027
Jun 12, 5 AM $0.0000764
-0.58%
$38,208 $1,032
Jun 12, 4 AM $0.0000769
+0.36%
$38,429 $1,034
Jun 12, 3 AM $0.0000766
-0.23%
$38,282 $1,035
Jun 11, 9 PM $0.0000801
+0.59%
$40,032 $967
Jun 11, 8 PM $0.0000797
+2.94%
$39,851 $937
Jun 11, 7 PM $0.0000806
+0.12%
$40,287 $940
Jun 11, 6 PM $0.0000803
-0.30%
$40,127 $902
Jun 11, 5 PM $0.0000843
+0.00%
$42,151 $804
Jun 11, 11 AM $0.000111
+0.06%
$55,703 $325
Jun 11, 10 AM $0.000111
-0.23%
$55,672 $141
Jun 11, 9 AM $0.000112
-0.18%
$55,786 $141
Jun 11, 8 AM $0.000112
+0.44%
$55,858 $141
Jun 11, 7 AM $0.000111
-0.17%
$55,673 $141
Jun 11, 6 AM $0.000112
+0.50%
$55,799 $141
Jun 11, 5 AM $0.000111
-0.41%
$55,478 $141
Jun 11, 4 AM $0.000111
+0.29%
$55,550 $140
Jun 11, 3 AM $0.00011
+0.55%
$55,245 $139
Jun 11, 2 AM $0.00011
-0.63%
$54,935 $140
Jun 11, 1 AM $0.00011
+0.72%
$55,192 $139
Jun 11, 12 AM $0.00011
+0.53%
$54,830 $139
Jun 10, 11 PM $0.000109
+0.16%
$54,515 $314
Jun 10, 10 PM $0.000109
-0.53%
$54,300 $313
Jun 10, 9 PM $0.000109
-0.43%
$54,542 $316
Jun 10, 8 PM $0.00011
+0.06%
$54,859 $317
Jun 10, 7 PM $0.00011
+0.13%
$54,762 $396
Jun 10, 6 PM $0.000106
+0.33%
$53,101 $460
Jun 10, 5 PM $0.000106
-0.78%
$52,922 $463
Jun 10, 4 PM $0.000107
-0.28%
$53,577 $466
Jun 10, 10 AM $0.0000938
+0.00%
$46,883 $317
Jun 10, 9 AM $0.0000937
-0.18%
$46,857 $317
Jun 10, 8 AM $0.0000946
-0.46%
$47,279 $321
Jun 10, 7 AM $0.0000948
+0.27%
$47,389 $321
Jun 10, 6 AM $0.0000942
+0.14%
$47,084 $320
Jun 10, 5 AM $0.0000941
-0.02%
$47,037 $318