VEMP Historical Data

VEMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00011
+0.13%
$ 54,762 $ 396
Jun 10, 6 PM $ 0.000106
+0.33%
$ 53,101 $ 460
Jun 10, 5 PM $ 0.000106
-0.78%
$ 52,922 $ 463
Jun 10, 4 PM $ 0.000107
-0.28%
$ 53,577 $ 466
Jun 10, 10 AM $ 0.0000938
+0.00%
$ 46,883 $ 317
Jun 10, 9 AM $ 0.0000937
-0.18%
$ 46,857 $ 317
Jun 10, 8 AM $ 0.0000946
-0.46%
$ 47,279 $ 321
Jun 10, 7 AM $ 0.0000948
+0.27%
$ 47,389 $ 321
Jun 10, 6 AM $ 0.0000942
+0.14%
$ 47,084 $ 320
Jun 10, 5 AM $ 0.0000941
-0.02%
$ 47,037 $ 318
Jun 10, 4 AM $ 0.0000943
-0.20%
$ 47,145 $ 320
Jun 10, 3 AM $ 0.0000945
+0.46%
$ 47,229 $ 320
Jun 10, 2 AM $ 0.0000943
-0.53%
$ 47,135 $ 320
Jun 10, 1 AM $ 0.0000951
+0.44%
$ 47,526 $ 322
Jun 10, 12 AM $ 0.000095
+0.20%
$ 47,489 $ 322
Jun 9, 11 PM $ 0.0000948
-0.56%
$ 47,383 $ 358
Jun 9, 10 PM $ 0.0000991
-0.21%
$ 49,563 $ 213
Jun 9, 9 PM $ 0.0000993
-0.49%
$ 49,674 $ 311
Jun 9, 8 PM $ 0.0000996
+0.33%
$ 49,803 $ 683
Jun 9, 7 PM $ 0.0000995
+0.29%
$ 49,760 $ 679
Jun 9, 6 PM $ 0.000102
-0.03%
$ 50,879 $ 522
Jun 9, 5 PM $ 0.000102
+1.15%
$ 50,972 $ 522
Jun 9, 4 PM $ 0.000101
-0.54%
$ 50,539 $ 517
Jun 9, 3 PM $ 0.000102
+0.17%
$ 50,820 $ 524
Jun 9, 2 PM $ 0.000102
-1.67%
$ 50,915 $ 525
Jun 9, 1 PM $ 0.000104
-0.14%
$ 51,774 $ 532
Jun 9, 12 PM $ 0.000104
+0.31%
$ 52,179 $ 659
Jun 9, 11 AM $ 0.000104
-0.18%
$ 51,932 $ 655
Jun 9, 10 AM $ 0.000104
+0.14%
$ 52,024 $ 881
Jun 9, 9 AM $ 0.000104
-0.18%
$ 52,096 $ 885
Jun 9, 8 AM $ 0.000104
-0.27%
$ 52,143 $ 883
Jun 9, 7 AM $ 0.000105
-0.52%
$ 52,263 $ 890
Jun 9, 6 AM $ 0.000105
-0.06%
$ 52,608 $ 891
Jun 9, 5 AM $ 0.000105
+0.08%
$ 52,597 $ 891
Jun 9, 4 AM $ 0.000104
-0.13%
$ 51,858 $ 880
Jun 8, 9 PM $ 0.000114
+0.65%
$ 57,084 $ 811
Jun 8, 8 PM $ 0.000113
+0.05%
$ 56,570 $ 586
Jun 8, 7 PM $ 0.000115
+0.28%
$ 57,654 $ 389
Jun 8, 6 PM $ 0.000115
+0.00%
$ 57,644 $ 464
Jun 8, 12 PM $ 0.000134
-0.66%
$ 66,901 $ 291
Jun 8, 11 AM $ 0.000135
+1.11%
$ 67,480 $ 566
Jun 8, 10 AM $ 0.000133
+0.28%
$ 66,491 $ 556
Jun 7, 10 PM $ 0.00011
+0.00%
$ 55,059 $ 239
Jun 7, 9 AM $ 0.000114
+3.81%
$ 56,796 $ 133
Jun 3, 7 AM $ 0.000118
+0.00%
$ 59,219 $ 122
May 31, 7 PM $ 0.000117
+0.00%
$ 58,633 $ 86
May 29, 8 AM $ 0.000115
+0.00%
$ 57,406 $ 390
May 28, 5 PM $ 0.000112
+0.00%
$ 55,967 $ 186
May 27, 7 PM $ 0.000105
+0.00%
$ 52,277 $ 138
May 23, 2 PM $ 0.000112
+0.00%
$ 56,018 $ 387