Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEMP Historical Data

VEMP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0000941
-0.02%
$47,037 $318
Jun 10, 4 AM $0.0000943
-0.20%
$47,145 $320
Jun 10, 3 AM $0.0000945
+0.46%
$47,229 $320
Jun 10, 2 AM $0.0000943
-0.53%
$47,135 $320
Jun 10, 1 AM $0.0000951
+0.44%
$47,526 $322
Jun 10, 12 AM $0.000095
+0.20%
$47,489 $322
Jun 9, 11 PM $0.0000948
-0.56%
$47,383 $358
Jun 9, 10 PM $0.0000991
-0.21%
$49,563 $213
Jun 9, 9 PM $0.0000993
-0.49%
$49,674 $311
Jun 9, 8 PM $0.0000996
+0.33%
$49,803 $683
Jun 9, 7 PM $0.0000995
+0.29%
$49,760 $679
Jun 9, 6 PM $0.000102
-0.03%
$50,879 $522
Jun 9, 5 PM $0.000102
+1.15%
$50,972 $522
Jun 9, 4 PM $0.000101
-0.54%
$50,539 $517
Jun 9, 3 PM $0.000102
+0.17%
$50,820 $524
Jun 9, 2 PM $0.000102
-1.67%
$50,915 $525
Jun 9, 1 PM $0.000104
-0.14%
$51,774 $532
Jun 9, 12 PM $0.000104
+0.31%
$52,179 $659
Jun 9, 11 AM $0.000104
-0.18%
$51,932 $655
Jun 9, 10 AM $0.000104
+0.14%
$52,024 $881
Jun 9, 9 AM $0.000104
-0.18%
$52,096 $885
Jun 9, 8 AM $0.000104
-0.27%
$52,143 $883
Jun 9, 7 AM $0.000105
-0.52%
$52,263 $890
Jun 9, 6 AM $0.000105
-0.06%
$52,608 $891
Jun 9, 5 AM $0.000105
+0.08%
$52,597 $891
Jun 9, 4 AM $0.000104
-0.13%
$51,858 $880
Jun 8, 9 PM $0.000114
+0.65%
$57,084 $811
Jun 8, 8 PM $0.000113
+0.05%
$56,570 $586
Jun 8, 7 PM $0.000115
+0.28%
$57,654 $389
Jun 8, 6 PM $0.000115
+0.00%
$57,644 $464
Jun 8, 12 PM $0.000134
-0.66%
$66,901 $291
Jun 8, 11 AM $0.000135
+1.11%
$67,480 $566
Jun 8, 10 AM $0.000133
+0.28%
$66,491 $556
Jun 7, 10 PM $0.00011
+0.00%
$55,059 $239
Jun 7, 9 AM $0.000114
+3.81%
$56,796 $133
Jun 3, 7 AM $0.000118
+0.00%
$59,219 $122
May 31, 7 PM $0.000117
+0.00%
$58,633 $86
May 29, 8 AM $0.000115
+0.00%
$57,406 $390
May 28, 5 PM $0.000112
+0.00%
$55,967 $186
May 27, 7 PM $0.000105
+0.00%
$52,277 $138
May 23, 2 PM $0.000112
+0.00%
$56,018 $387
May 23, 2 AM $0.000109
+7.86%
$54,309 $257
May 19, 8 PM $0.000111
+0.00%
$55,360 $378
May 19, 7 PM $0.000103
+0.00%
$51,520 $49
May 13, 1 PM $0.00013
+0.00%
$64,887 $8
May 10, 4 PM $0.000133
+0.00%
$66,722 $127
May 10, 3 PM $0.000132
+0.00%
$65,839 $33
May 8, 10 AM $0.000136
+0.00%
$67,977 $326
May 8, 9 AM $0.00013
-3.52%
$65,008 $237
May 6, 6 PM $0.000134
-5.04%
$66,882 $466