Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.000116
+1.74%
$58,126 $105
Apr 26, 4 AM $0.00011
+0.00%
$55,199 $44
Apr 23, 4 PM $0.000109
+0.00%
$-- $52
Apr 21, 5 AM $0.000107
+0.42%
$53,726 $545
Apr 20, 6 PM $0.000107
+1.54%
$53,648 $320
Apr 20, 5 PM $0.000105
+0.00%
$52,322 $277
Apr 20, 12 PM $0.000104
+0.00%
$51,993 $209
Apr 17, 5 PM $0.000108
+0.00%
$54,189 $885
Apr 17, 4 PM $0.000113
+2.46%
$56,745 $762
Apr 16, 8 PM $0.000128
+0.00%
$64,078 $0
Apr 16, 11 AM $0.000117
+0.00%
$58,261 $0
Apr 12, 8 PM $0.000123
+0.00%
$-- $169
Apr 12, 6 AM $0.00011
+0.00%
$55,087 $264
Apr 11, 6 PM $0.000113
+0.00%
$56,704 $621
Apr 11, 3 PM $0.000113
+0.00%
$56,704 $759
Apr 10, 10 PM $0.000113
-0.78%
$56,524 $859
Apr 10, 2 PM $0.000124
+0.00%
$61,775 $72
Apr 8, 11 PM $0.000125
-0.04%
$62,476 $669
Apr 8, 5 PM $0.000127
-2.07%
$63,279 $628
Apr 8, 10 AM $0.000132
+0.00%
$66,131 $373
Apr 8, 9 AM $0.000129
+0.00%
$64,666 $342
Apr 7, 11 PM $0.000134
+0.00%
$66,863 $246
Apr 6, 11 AM $0.000133
+0.00%
$66,719 $577
Apr 5, 3 PM $0.000128
+0.00%
$64,089 $617
Apr 2, 4 PM $0.000141
+0.02%
$70,554 $1,749
Apr 2, 2 PM $0.00015
+0.00%
$75,191 $2,048
Apr 2, 1 PM $0.000157
-0.84%
$78,579 $1,824
Apr 2, 10 AM $0.000142
+1.16%
$71,096 $1,270
Apr 2, 7 AM $0.000147
+0.00%
$73,568 $1,084
Apr 1, 10 PM $0.000154
+0.00%
$76,964 $932
Apr 1, 8 PM $0.000157
+0.00%
$78,419 $888
Apr 1, 4 PM $0.000159
+0.00%
$79,525 $739
Apr 1, 3 PM $0.000161
-2.87%
$80,588 $697
Apr 1, 2 PM $0.000164
-0.42%
$82,215 $623
Apr 1, 1 PM $0.00017
+0.96%
$85,055 $592
Download