VEMP Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000704
-10.65%
$ 331,999 $ 7,694
Apr 21 $ 0.000789
-7.33%
$ 394,640 $ 4,871
Apr 14 $ 0.000842
+0.00%
$ -- $ 6,041
Apr 7 $ 0.00101
+0.00%
$ -- $ 1,695
Mar 31 $ 0.000925
+0.00%
$ -- $ 1,196
Mar 24 $ 0.00112
+0.00%
$ -- $ 363
Mar 17 $ 0.000935
+0.00%
$ -- $ 15,825
Mar 10 $ 0.000958
+0.00%
$ -- $ 8,519
Mar 3 $ 0.000883
+0.00%
$ -- $ 8,145
Feb 24 $ 0.00083
+0.00%
$ -- $ 2,703
Feb 17 $ 0.000975
-4.57%
$ -- $ 48,824
Feb 10 $ 0.00102
-16.44%
$ 511,414 $ 34,559
Feb 3 $ 0.00127
+13.03%
$ 617,117 $ 76,765
Jan 27 $ 0.00114
-45.16%
$ 568,890 $ 115,662
Jan 20 $ 0.00175
-22.30%
$ 1.04 million $ 91,786
Jan 13 $ 0.00208
-20.91%
$ 1.13 million $ 82,866
Jan 6 $ 0.00266
-28.81%
$ 1.41 million $ 128,172
Dec 30 $ 0.00378
+15.59%
$ 1.85 million $ 131,767
Download