VEMP Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000778
+0.16%
$ 386,089 $ 878
Aug 24, 2025 $ 0.000774
-0.39%
$ 388,484 $ 1,569
Aug 23, 2025 $ 0.000775
-2.17%
$ 388,797 $ 1,320
Aug 22, 2025 $ 0.000791
+2.55%
$ 396,483 $ 1,965
Aug 21, 2025 $ 0.000777
-0.87%
$ 386,499 $ 67
Aug 20, 2025 $ 0.000787
+3.49%
$ 392,437 $ 606
Aug 19, 2025 $ 0.000773
-3.92%
$ 383,596 $ 2,719
Aug 18, 2025 $ 0.000808
-0.51%
$ 403,825 $ 332
Aug 17, 2025 $ 0.000809
+1.18%
$ 404,702 $ 179
Aug 16, 2025 $ 0.000799
-1.16%
$ 399,700 $ 76
Aug 15, 2025 $ 0.000809
-0.97%
$ 404,374 $ 730
Aug 14, 2025 $ 0.000811
+0.40%
$ 409,664 $ 8,512
Aug 13, 2025 $ 0.000806
-0.25%
$ 402,912 $ 353
Aug 12, 2025 $ 0.00081
-1.62%
$ 404,806 $ 1,465
Aug 11, 2025 $ 0.000821
+0.31%
$ 410,630 $ 467
Aug 10, 2025 $ 0.00082
+0.07%
$ 409,913 $ 280
Aug 9, 2025 $ 0.000817
+1.83%
$ 408,299 $ 376
Aug 8, 2025 $ 0.000804
-0.47%
$ 402,008 $ 867
Aug 7, 2025 $ 0.000805
-1.43%
$ 402,271 $ 509
Aug 6, 2025 $ 0.000816
-0.81%
$ 408,114 $ 204
Aug 5, 2025 $ 0.000825
+0.39%
$ 412,415 $ 3,041
Aug 4, 2025 $ 0.000822
+0.84%
$ 410,769 $ 1,308
Aug 3, 2025 $ 0.000812
-1.01%
$ 408,609 $ 1,754
Aug 2, 2025 $ 0.000808
-1.07%
$ 406,511 $ 161
Aug 1, 2025 $ 0.000807
-0.34%
$ 408,552 $ 934
Jul 31, 2025 $ 0.000806
-2.38%
$ 402,961 $ 202
Jul 30, 2025 $ 0.000824
-0.15%
$ 411,997 $ 665
Jul 29, 2025 $ 0.000827
+1.02%
$ 413,453 $ 276
Jul 28, 2025 $ 0.000818
-1.47%
$ 409,210 $ 666
Jul 27, 2025 $ 0.000829
+0.79%
$ 414,648 $ 407
Jul 26, 2025 $ 0.000817
+0.53%
$ 408,471 $ 282
Jul 25, 2025 $ 0.000812
-1.40%
$ 405,793 $ 481
Jul 24, 2025 $ 0.000821
+0.00%
$ 410,372 $ 550
Jul 23, 2025 $ 0.000822
-0.83%
$ 410,820 $ 1,405
Jul 22, 2025 $ 0.000827
+1.30%
$ 413,584 $ 909
Jul 21, 2025 $ 0.000819
-3.51%
$ 409,414 $ 759
Jul 20, 2025 $ 0.000845
+1.11%
$ 422,472 $ 991
Jul 19, 2025 $ 0.000833
-0.34%
$ 416,573 $ 101
Jul 18, 2025 $ 0.000834
+1.98%
$ 416,871 $ 1,551
Jul 17, 2025 $ 0.000824
-1.02%
$ 412,195 $ 1,048
Jul 16, 2025 $ 0.00083
+2.92%
$ 415,233 $ 1,115
Jul 15, 2025 $ 0.000805
-1.25%
$ 402,471 $ 4,619
Jul 14, 2025 $ 0.000814
-2.74%
$ 406,803 $ 2,309
Jul 13, 2025 $ 0.000835
-0.72%
$ 417,330 $ 1,232
Jul 12, 2025 $ 0.000839
+0.40%
$ 419,461 $ 285
Jul 11, 2025 $ 0.00083
+0.21%
$ 414,863 $ 954
Jul 10, 2025 $ 0.000829
+0.25%
$ 414,888 $ 454
Jul 9, 2025 $ 0.00083
+5.07%
$ 415,070 $ 5,162
Jul 8, 2025 $ 0.000788
+1.50%
$ 394,143 $ 150
Jul 7, 2025 $ 0.000776
-1.64%
$ 388,111 $ 1,784