VEMP Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000261
+2.33%
$ -- $ 2,167
Sep 30, 2025 $ 0.000694
-0.94%
$ -- $ 0
Sep 29, 2025 $ 0.000701
+1.96%
$ 350,708 $ 1
Sep 28, 2025 $ 0.000683
-0.63%
$ 343,121 $ 206
Sep 27, 2025 $ 0.000688
-0.36%
$ 344,236 $ 6
Sep 26, 2025 $ 0.000691
+0.40%
$ 345,014 $ 523
Sep 25, 2025 $ 0.000696
-0.82%
$ 345,332 $ 356
Sep 24, 2025 $ 0.000703
-0.17%
$ 351,205 $ 3
Sep 23, 2025 $ 0.000704
-0.87%
$ 351,434 $ 146
Sep 22, 2025 $ 0.000709
-0.77%
$ 355,679 $ 380
Sep 21, 2025 $ 0.000716
-0.51%
$ 357,463 $ 1
Sep 20, 2025 $ 0.000721
+0.93%
$ 359,797 $ 23
Sep 19, 2025 $ 0.000715
-1.23%
$ 356,355 $ 102
Sep 18, 2025 $ 0.000726
-1.30%
$ 361,620 $ 570
Sep 17, 2025 $ 0.000732
+0.97%
$ 367,530 $ 68
Sep 16, 2025 $ 0.000726
-1.56%
$ 362,803 $ 100
Sep 15, 2025 $ 0.000736
-1.28%
$ 368,725 $ 67
Sep 14, 2025 $ 0.000748
+0.08%
$ 372,478 $ 100
Sep 7, 2025 $ 0.000767
+0.66%
$ -- $ 89
Sep 6, 2025 $ 0.000763
+0.84%
$ 381,569 $ 106
Sep 5, 2025 $ 0.000757
+0.06%
$ 378,557 $ 319
Sep 4, 2025 $ 0.00076
-1.40%
$ 379,737 $ 105
Sep 3, 2025 $ 0.000772
+0.52%
$ 385,515 $ 195
Sep 2, 2025 $ 0.000768
+1.62%
$ 384,050 $ 424
Sep 1, 2025 $ 0.000754
-1.02%
$ 376,930 $ 493
Aug 31, 2025 $ 0.000773
+1.11%
$ 381,159 $ 124
Aug 30, 2025 $ 0.000763
-2.32%
$ 382,146 $ 233
Aug 29, 2025 $ 0.000782
+0.93%
$ 390,906 $ 304
Aug 28, 2025 $ 0.000774
+1.30%
$ 386,809 $ 296
Aug 27, 2025 $ 0.000767
-1.07%
$ 382,141 $ 650
Aug 26, 2025 $ 0.000783
+1.23%
$ 387,187 $ 461
Aug 25, 2025 $ 0.000778
+0.16%
$ 386,089 $ 878
Aug 24, 2025 $ 0.000774
-0.39%
$ 388,484 $ 1,569
Aug 23, 2025 $ 0.000775
-2.17%
$ 388,797 $ 1,320
Aug 22, 2025 $ 0.000791
+2.55%
$ 396,483 $ 1,965
Aug 21, 2025 $ 0.000777
-0.87%
$ 386,499 $ 67
Aug 20, 2025 $ 0.000787
+3.49%
$ 392,437 $ 606
Aug 19, 2025 $ 0.000773
-3.92%
$ 383,596 $ 2,719
Aug 18, 2025 $ 0.000808
-0.51%
$ 403,825 $ 332
Aug 17, 2025 $ 0.000809
+1.18%
$ 404,702 $ 179
Aug 16, 2025 $ 0.000799
-1.16%
$ 399,700 $ 76
Aug 15, 2025 $ 0.000809
-0.97%
$ 404,374 $ 730
Aug 14, 2025 $ 0.000811
+0.40%
$ 409,664 $ 8,512
Aug 13, 2025 $ 0.000806
-0.25%
$ 402,912 $ 353
Aug 12, 2025 $ 0.00081
-1.62%
$ 404,806 $ 1,465
Aug 11, 2025 $ 0.000821
+0.31%
$ 410,630 $ 467
Aug 10, 2025 $ 0.00082
+0.07%
$ 409,913 $ 280
Aug 9, 2025 $ 0.000817
+1.83%
$ 408,299 $ 376
Aug 8, 2025 $ 0.000804
-0.47%
$ 402,008 $ 867
Aug 7, 2025 $ 0.000805
-1.43%
$ 402,271 $ 509