Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0000646
-0.61%
$32,275 $15
Jul 4, 7 PM $0.0000649
-0.04%
$32,438 $15
Jul 4, 6 PM $0.0000649
-0.43%
$32,473 $15
Jul 3, 4 PM $0.000064
+0.04%
$32,004 $63
Jul 3, 3 PM $0.000064
-0.11%
$31,996 $63
Jul 3, 2 PM $0.000064
-0.82%
$31,990 $91
Jul 3, 1 PM $0.0000644
+0.60%
$32,183 $110
Jul 3, 12 PM $0.000064
-0.38%
$31,996 $110
Jul 3, 11 AM $0.0000644
-0.05%
$32,176 $110
Jul 3, 10 AM $0.0000641
+0.76%
$32,040 $152
Jul 3, 9 AM $0.0000637
-0.09%
$31,854 $152
Jul 3, 8 AM $0.0000635
+0.09%
$31,728 $151
Jul 3, 7 AM $0.0000634
+0.17%
$31,699 $151
Jul 3, 6 AM $0.0000634
+0.06%
$31,679 $151
Jul 3, 5 AM $0.0000631
+0.18%
$31,553 $150
Jul 3, 4 AM $0.0000629
-0.04%
$31,451 $150
Jul 3, 3 AM $0.0000631
+0.61%
$31,571 $149
Jul 3, 2 AM $0.0000629
-0.73%
$31,430 $150
Jul 3, 1 AM $0.0000631
+0.64%
$31,540 $150
Jul 3, 12 AM $0.0000627
+0.04%
$31,329 $149
Jul 2, 11 PM $0.0000627
+0.10%
$31,335 $233
Jul 2, 10 PM $0.0000626
-0.12%
$31,316 $233
Jul 2, 9 PM $0.0000629
+0.33%
$31,440 $234
Jul 2, 8 PM $0.0000626
-0.23%
$31,318 $234
Jul 2, 7 PM $0.0000627
-0.33%
$31,347 $234
Jul 2, 6 PM $0.0000629
+0.22%
$31,430 $318
Jul 2, 5 PM $0.0000629
+0.49%
$31,438 $317
Jul 2, 4 PM $0.0000624
-0.32%
$31,191 $315
Jul 2, 3 PM $0.0000644
-2.54%
$32,212 $294
Jul 2, 2 PM $0.0000663
-4.20%
$33,171 $306
Jul 2, 1 PM $0.0000682
-1.59%
$34,081 $413
Jul 2, 12 PM $0.0000692
+0.84%
$34,616 $410
Jul 2, 11 AM $0.0000687
-4.44%
$34,373 $363
Jul 2, 10 AM $0.000072
+0.15%
$35,982 $380
Jul 2, 9 AM $0.0000712
+0.35%
$35,624 $374
Jul 2, 8 AM $0.0000708
+0.15%
$35,418 $373
Jul 2, 7 AM $0.0000707
-0.62%
$35,355 $385
Jul 2, 6 AM $0.0000711
-0.14%
$35,544 $386
Jul 2, 5 AM $0.0000714
-0.02%
$35,698 $389
Jul 1, 11 PM $0.0000624
+0.00%
$-- $257
Jul 1, 10 PM $0.0000627
+0.20%
$31,372 $257
Jul 1, 9 PM $0.0000625
+0.52%
$31,225 $256
Jul 1, 8 PM $0.0000621
-0.26%
$31,050 $254
Jul 1, 1 PM $0.0000591
+0.48%
$29,550 $10
Jul 1, 12 PM $0.0000589
-0.22%
$29,447 $10
Jul 1, 11 AM $0.000059
-0.02%
$29,515 $10
Jul 1, 10 AM $0.0000591
-0.34%
$29,566 $10
Jul 1, 9 AM $0.0000593
+0.38%
$29,644 $10
Jul 1, 8 AM $0.000059
-0.32%
$29,505 $10
Jul 1, 7 AM $0.0000592
+0.14%
$29,583 $10