VEMP Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0000627
+0.20%
$ 31,372 $ 257
Jul 1, 9 PM $ 0.0000625
+0.52%
$ 31,225 $ 256
Jul 1, 8 PM $ 0.0000621
-0.26%
$ 31,050 $ 254
Jul 1, 1 PM $ 0.0000591
+0.48%
$ 29,550 $ 10
Jul 1, 12 PM $ 0.0000589
-0.22%
$ 29,447 $ 10
Jul 1, 11 AM $ 0.000059
-0.02%
$ 29,515 $ 10
Jul 1, 10 AM $ 0.0000591
-0.34%
$ 29,566 $ 10
Jul 1, 9 AM $ 0.0000593
+0.38%
$ 29,644 $ 10
Jul 1, 8 AM $ 0.000059
-0.32%
$ 29,505 $ 10
Jul 1, 7 AM $ 0.0000592
+0.14%
$ 29,583 $ 10
Jun 27, 3 AM $ 0.0000583
-0.31%
$ 29,167 $ 11
Jun 27, 2 AM $ 0.0000585
+0.48%
$ 29,258 $ 11
Jun 27, 1 AM $ 0.0000582
+0.21%
$ 29,116 $ 11
Jun 27, 12 AM $ 0.0000583
-0.20%
$ 29,132 $ 11
Jun 26, 11 PM $ 0.0000582
-0.04%
$ 29,104 $ 11
Jun 26, 10 PM $ 0.0000581
-0.31%
$ 29,058 $ 11
Jun 26, 9 PM $ 0.0000582
+0.41%
$ 29,095 $ 17
Jun 26, 8 PM $ 0.0000583
-0.07%
$ 29,150 $ 17
Jun 26, 7 PM $ 0.0000583
+0.14%
$ 29,156 $ 17
Jun 26, 6 PM $ 0.0000582
-0.55%
$ 29,106 $ 17
Jun 26, 5 PM $ 0.0000586
+0.38%
$ 29,312 $ 17
Jun 26, 4 PM $ 0.0000583
-0.49%
$ 29,125 $ 17
Jun 26, 3 PM $ 0.0000584
+1.54%
$ 29,217 $ 20
Jun 26, 2 PM $ 0.000058
+1.62%
$ 29,006 $ 55
Jun 26, 1 PM $ 0.0000567
+0.17%
$ 28,337 $ 54
Jun 26, 12 PM $ 0.0000573
+0.34%
$ 28,654 $ 54
Jun 26, 11 AM $ 0.0000571
-0.23%
$ 28,566 $ 182
Jun 26, 10 AM $ 0.0000574
-0.58%
$ 28,696 $ 235
Jun 26, 9 AM $ 0.0000577
-0.29%
$ 28,861 $ 236
Jun 26, 8 AM $ 0.0000581
-0.54%
$ 29,049 $ 238
Jun 26, 7 AM $ 0.0000583
+0.50%
$ 29,162 $ 238
Jun 26, 6 AM $ 0.0000576
+0.23%
$ 28,783 $ 234
Jun 26, 5 AM $ 0.0000575
+0.50%
$ 28,770 $ 235
Jun 26, 4 AM $ 0.0000575
-0.09%
$ 28,729 $ 235
Jun 26, 3 AM $ 0.0000568
+0.77%
$ 28,383 $ 231
Jun 26, 2 AM $ 0.0000567
+0.14%
$ 28,360 $ 226
Jun 26, 1 AM $ 0.0000566
-0.47%
$ 28,306 $ 221
Jun 26, 12 AM $ 0.000057
+0.14%
$ 28,478 $ 222
Jun 25, 11 PM $ 0.0000572
+0.32%
$ 28,603 $ 223
Jun 25, 10 PM $ 0.000057
-0.45%
$ 28,496 $ 222
Jun 25, 9 PM $ 0.0000571
+0.92%
$ 28,557 $ 222
Jun 25, 8 PM $ 0.0000567
-0.59%
$ 28,365 $ 219
Jun 25, 7 PM $ 0.0000571
-0.49%
$ 28,551 $ 217
Jun 25, 6 PM $ 0.0000572
-0.46%
$ 28,625 $ 219
Jun 25, 5 PM $ 0.0000575
+0.72%
$ 28,774 $ 229
Jun 25, 4 PM $ 0.0000573
-0.06%
$ 28,633 $ 240
Jun 25, 3 PM $ 0.0000571
-0.27%
$ 28,561 $ 238
Jun 25, 2 PM $ 0.0000573
+3.52%
$ 28,670 $ 231
Jun 25, 1 PM $ 0.0000557
-1.27%
$ 27,857 $ 215
Jun 25, 12 PM $ 0.0000565
+0.34%
$ 28,229 $ 196