VEMP Historical Data

VEMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000199
-5.60%
$ 99,300 $ 621
Mar 12, 4 AM $ 0.000218
+0.00%
$ 108,848 $ 616
Mar 12, 3 AM $ 0.000227
+0.74%
$ 113,322 $ 520
Mar 11, 9 PM $ 0.0002
-3.76%
$ 100,008 $ 542
Mar 11, 5 PM $ 0.000196
+0.00%
$ 98,240 $ 263
Mar 10, 3 PM $ 0.000214
+0.00%
$ 107,008 $ 337
Mar 10, 2 PM $ 0.000204
-0.21%
$ 102,161 $ 195
Mar 10, 11 AM $ 0.000205
+0.00%
$ 102,430 $ 178
Mar 6, 2 PM $ 0.000202
-0.17%
$ 100,857 $ 56
Mar 5, 4 PM $ 0.000204
+0.00%
$ 102,011 $ 20
Mar 4, 1 AM $ 0.000221
+0.00%
$ 110,570 $ 745
Mar 3, 3 PM $ 0.000222
+0.00%
$ 110,817 $ 597
Mar 3, 12 PM $ 0.00023
+0.00%
$ 114,757 $ 493
Mar 3, 11 AM $ 0.000242
+3.95%
$ 120,905 $ 213
Mar 2, 7 PM $ 0.000215
+0.00%
$ 107,429 $ 177
Mar 2, 1 AM $ 0.000219
+0.00%
$ 109,466 $ 2,992
Mar 1, 11 PM $ 0.000215
+0.00%
$ 107,293 $ 3,086
Mar 1, 9 PM $ 0.000232
+2.23%
$ 115,781 $ 2,626
Mar 1, 8 PM $ 0.000231
+0.75%
$ 115,439 $ 2,204
Mar 1, 2 PM $ 0.000232
+0.00%
$ 115,910 $ 1,853
Feb 28, 1 PM $ 0.00025
+0.00%
$ 125,124 $ 1,404
Feb 28, 12 PM $ 0.000229
+0.00%
$ 114,340 $ 1,141
Feb 27, 5 PM $ 0.000234
+1.34%
$ 117,170 $ 723
Feb 27, 2 PM $ 0.000238
+2.05%
$ 118,822 $ 384
Feb 27, 11 AM $ 0.00024
+0.92%
$ 119,940 $ 242
Feb 23, 2 AM $ 0.000244
+0.00%
$ 121,959 $ 319
Feb 23, 1 AM $ 0.000252
+2.77%
$ 125,763 $ 249
Feb 21, 12 PM $ 0.000273
+0.00%
$ 136,744 $ 1,720
Feb 21, 11 AM $ 0.000265
+3.72%
$ 132,273 $ 1,014
Feb 21, 2 AM $ 0.000232
+0.00%
$ 115,874 $ 561
Feb 21, 1 AM $ 0.000228
-4.38%
$ 114,058 $ 525
Feb 21, 12 AM $ 0.00024
-0.55%
$ -- $ 317
Feb 11, 5 AM $ 0.000206
+0.00%
$ 103,205 $ 87
Feb 10, 9 PM $ 0.000197
+0.00%
$ 98,683 $ 316
Feb 10, 8 PM $ 0.0002
-1.46%
$ 99,823 $ 294
Feb 6, 5 PM $ 0.000213
+0.00%
$ 106,581 $ 1,153
Feb 6, 3 PM $ 0.000218
-2.40%
$ 108,753 $ 394
Feb 6, 12 AM $ 0.000206
-2.64%
$ 102,988 $ 586
Feb 5, 3 PM $ 0.000212
+1.90%
$ 105,767 $ 411
Feb 5, 12 PM $ 0.00022
+0.00%
$ 109,968 $ 188
Feb 4, 5 PM $ 0.000212
+0.00%
$ 105,789 $ 670
Feb 3, 8 PM $ 0.000225
+0.00%
$ 112,528 $ 553
Feb 3, 7 PM $ 0.000219
+0.00%
$ 109,709 $ 462
Feb 3, 6 PM $ 0.000217
+2.68%
$ 108,511 $ 352
Feb 3, 5 PM $ 0.000211
-2.03%
$ 105,435 $ 229
Feb 2, 4 AM $ 0.000217
+0.00%
$ 108,683 $ 358
Feb 2, 3 AM $ 0.000213
+0.00%
$ 106,292 $ 247
Feb 1, 1 AM $ 0.000212
+0.00%
$ 106,046 $ 1,080
Feb 1, 12 AM $ 0.000212
+1.63%
$ 105,819 $ 1,053
Jan 31, 7 PM $ 0.000212
+1.52%
$ 105,841 $ 814