VEMP Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000581
+0.33%
$ 290,515 $ 5,382
Jun 19, 2025 $ 0.000579
-1.83%
$ 289,465 $ 1,383
Jun 18, 2025 $ 0.00059
-2.98%
$ 295,127 $ 243
Jun 17, 2025 $ 0.000607
+0.12%
$ 303,573 $ 727
Jun 16, 2025 $ 0.000608
-5.09%
$ 304,069 $ 1,477
Jun 15, 2025 $ 0.00064
+1.37%
$ 319,955 $ 53
Jun 14, 2025 $ 0.00063
-14.67%
$ 314,886 $ 2,382
Jun 13, 2025 $ 0.000728
+38.64%
$ 364,215 $ 10,695
Jun 12, 2025 $ 0.000525
-14.01%
$ 262,698 $ 1,626
Jun 11, 2025 $ 0.000625
+0.14%
$ -- $ 2,762
Jun 10, 2025 $ 0.000621
-6.39%
$ 310,452 $ 2,864
Jun 9, 2025 $ 0.000656
+7.70%
$ 327,925 $ 15,220
Jun 8, 2025 $ 0.000608
+0.83%
$ 303,978 $ 1,710
Jun 7, 2025 $ 0.000603
+2.15%
$ 301,730 $ 307
Jun 6, 2025 $ 0.00059
-1.39%
$ 295,042 $ 883
Jun 5, 2025 $ 0.0006
-9.74%
$ 299,985 $ 1,017
Jun 4, 2025 $ 0.000664
+3.71%
$ 332,060 $ 387
Jun 3, 2025 $ 0.000644
-1.54%
$ 321,778 $ 980
Jun 2, 2025 $ 0.000652
+3.32%
$ 325,870 $ 215
Jun 1, 2025 $ 0.000633
-0.21%
$ 316,308 $ 62
May 31, 2025 $ 0.000636
+0.65%
$ 317,924 $ 216
May 30, 2025 $ 0.00063
-1.09%
$ 315,178 $ 1,489
May 29, 2025 $ 0.00064
-9.43%
$ 320,098 $ 776
May 28, 2025 $ 0.000708
-7.30%
$ 353,914 $ 1,155
May 27, 2025 $ 0.000761
-1.37%
$ 380,474 $ 656
May 26, 2025 $ 0.00077
-0.86%
$ 384,856 $ 500
May 25, 2025 $ 0.000775
+11.10%
$ 387,386 $ 8,312
May 24, 2025 $ 0.000699
+0.19%
$ 349,381 $ 4,013
May 23, 2025 $ 0.000694
+12.18%
$ 347,037 $ 10,141
May 22, 2025 $ 0.000616
+0.46%
$ 307,776 $ 778
May 21, 2025 $ 0.000616
-4.43%
$ 308,185 $ 1,069
May 20, 2025 $ 0.000644
-0.10%
$ 322,080 $ 1,627
May 19, 2025 $ 0.000645
-1.65%
$ 322,340 $ 2,954
May 18, 2025 $ 0.000651
+3.94%
$ 325,716 $ 1,891
May 17, 2025 $ 0.000626
+0.46%
$ 313,023 $ 1,242
May 16, 2025 $ 0.000625
-10.18%
$ 312,593 $ 2,178
May 15, 2025 $ 0.000692
-0.46%
$ 346,197 $ 4,011
May 14, 2025 $ 0.000694
+4.01%
$ 346,933 $ 1,945
May 13, 2025 $ 0.000666
-0.84%
$ 332,968 $ 1,581
May 12, 2025 $ 0.000672
+2.62%
$ 336,104 $ 1,522
May 11, 2025 $ 0.000654
-0.23%
$ 327,010 $ 1,193
May 10, 2025 $ 0.000656
+1.18%
$ 327,767 $ 800
May 9, 2025 $ 0.000653
+6.60%
$ 326,443 $ 1,489
May 8, 2025 $ 0.000612
-0.24%
$ 305,999 $ 2,130
May 7, 2025 $ 0.000614
-3.32%
$ 307,111 $ 465
May 6, 2025 $ 0.000634
-4.48%
$ 317,189 $ 1,098
May 5, 2025 $ 0.000662
-0.21%
$ 331,148 $ 2,100
May 4, 2025 $ 0.000664
-5.80%
$ 331,999 $ 667
May 3, 2025 $ 0.000704
-3.40%
$ 352,005 $ 637
May 2, 2025 $ 0.000729
-7.13%
$ 364,457 $ 1,469