VEMP Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000787
+2.44%
$ 393,685 $ 2,229
Jul 5, 2025 $ 0.000761
-4.16%
$ 380,679 $ 3,462
Jul 4, 2025 $ 0.000796
+2.12%
$ 397,953 $ 297
Jul 3, 2025 $ 0.000779
-0.28%
$ 389,669 $ 335
Jul 2, 2025 $ 0.000785
+1.62%
$ 392,448 $ 465
Jul 1, 2025 $ 0.000774
-0.16%
$ 385,465 $ 332
Jun 30, 2025 $ 0.000775
-2.12%
$ 387,607 $ 106
Jun 29, 2025 $ 0.000793
+2.28%
$ 396,500 $ 189
Jun 28, 2025 $ 0.000776
-0.83%
$ 387,913 $ 657
Jun 27, 2025 $ 0.000782
+13.20%
$ 390,761 $ 5,704
Jun 26, 2025 $ 0.00069
-0.57%
$ 345,245 $ 413
Jun 25, 2025 $ 0.000694
-3.63%
$ 346,865 $ 4,289
Jun 24, 2025 $ 0.000717
+16.11%
$ 358,519 $ 10,482
Jun 23, 2025 $ 0.000616
+5.54%
$ 308,096 $ 1,978
Jun 22, 2025 $ 0.000585
+4.34%
$ 292,651 $ 3,081
Jun 21, 2025 $ 0.000556
-4.49%
$ 278,042 $ 5,101
Jun 20, 2025 $ 0.000581
+0.33%
$ 290,515 $ 5,382
Jun 19, 2025 $ 0.000579
-1.83%
$ 289,465 $ 1,383
Jun 18, 2025 $ 0.00059
-2.98%
$ 295,127 $ 243
Jun 17, 2025 $ 0.000607
+0.12%
$ 303,573 $ 727
Jun 16, 2025 $ 0.000608
-5.09%
$ 304,069 $ 1,477
Jun 15, 2025 $ 0.00064
+1.37%
$ 319,955 $ 53
Jun 14, 2025 $ 0.00063
-14.67%
$ 314,886 $ 2,382
Jun 13, 2025 $ 0.000728
+38.64%
$ 364,215 $ 10,695
Jun 12, 2025 $ 0.000525
-14.01%
$ 262,698 $ 1,626
Jun 11, 2025 $ 0.000625
+0.14%
$ -- $ 2,762
Jun 10, 2025 $ 0.000621
-6.39%
$ 310,452 $ 2,864
Jun 9, 2025 $ 0.000656
+7.70%
$ 327,925 $ 15,220
Jun 8, 2025 $ 0.000608
+0.83%
$ 303,978 $ 1,710
Jun 7, 2025 $ 0.000603
+2.15%
$ 301,730 $ 307
Jun 6, 2025 $ 0.00059
-1.39%
$ 295,042 $ 883
Jun 5, 2025 $ 0.0006
-9.74%
$ 299,985 $ 1,017
Jun 4, 2025 $ 0.000664
+3.71%
$ 332,060 $ 387
Jun 3, 2025 $ 0.000644
-1.54%
$ 321,778 $ 980
Jun 2, 2025 $ 0.000652
+3.32%
$ 325,870 $ 215
Jun 1, 2025 $ 0.000633
-0.21%
$ 316,308 $ 62
May 31, 2025 $ 0.000636
+0.65%
$ 317,924 $ 216
May 30, 2025 $ 0.00063
-1.09%
$ 315,178 $ 1,489
May 29, 2025 $ 0.00064
-9.43%
$ 320,098 $ 776
May 28, 2025 $ 0.000708
-7.30%
$ 353,914 $ 1,155
May 27, 2025 $ 0.000761
-1.37%
$ 380,474 $ 656
May 26, 2025 $ 0.00077
-0.86%
$ 384,856 $ 500
May 25, 2025 $ 0.000775
+11.10%
$ 387,386 $ 8,312
May 24, 2025 $ 0.000699
+0.19%
$ 349,381 $ 4,013
May 23, 2025 $ 0.000694
+12.18%
$ 347,037 $ 10,141
May 22, 2025 $ 0.000616
+0.46%
$ 307,776 $ 778
May 21, 2025 $ 0.000616
-4.43%
$ 308,185 $ 1,069
May 20, 2025 $ 0.000644
-0.10%
$ 322,080 $ 1,627
May 19, 2025 $ 0.000645
-1.65%
$ 322,340 $ 2,954
May 18, 2025 $ 0.000651
+3.94%
$ 325,716 $ 1,891