Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0000583
-0.31%
$29,167 $11
Jun 27, 2 AM $0.0000585
+0.48%
$29,258 $11
Jun 27, 1 AM $0.0000582
+0.21%
$29,116 $11
Jun 27, 12 AM $0.0000583
-0.20%
$29,132 $11
Jun 26, 11 PM $0.0000582
-0.04%
$29,104 $11
Jun 26, 10 PM $0.0000581
-0.31%
$29,058 $11
Jun 26, 9 PM $0.0000582
+0.41%
$29,095 $17
Jun 26, 8 PM $0.0000583
-0.07%
$29,150 $17
Jun 26, 7 PM $0.0000583
+0.14%
$29,156 $17
Jun 26, 6 PM $0.0000582
-0.55%
$29,106 $17
Jun 26, 5 PM $0.0000586
+0.38%
$29,312 $17
Jun 26, 4 PM $0.0000583
-0.49%
$29,125 $17
Jun 26, 3 PM $0.0000584
+1.54%
$29,217 $20
Jun 26, 2 PM $0.000058
+1.62%
$29,006 $55
Jun 26, 1 PM $0.0000567
+0.17%
$28,337 $54
Jun 26, 12 PM $0.0000573
+0.34%
$28,654 $54
Jun 26, 11 AM $0.0000571
-0.23%
$28,566 $182
Jun 26, 10 AM $0.0000574
-0.58%
$28,696 $235
Jun 26, 9 AM $0.0000577
-0.29%
$28,861 $236
Jun 26, 8 AM $0.0000581
-0.54%
$29,049 $238
Jun 26, 7 AM $0.0000583
+0.50%
$29,162 $238
Jun 26, 6 AM $0.0000576
+0.23%
$28,783 $234
Jun 26, 5 AM $0.0000575
+0.50%
$28,770 $235
Jun 26, 4 AM $0.0000575
-0.09%
$28,729 $235
Jun 26, 3 AM $0.0000568
+0.77%
$28,383 $231
Jun 26, 2 AM $0.0000567
+0.14%
$28,360 $226
Jun 26, 1 AM $0.0000566
-0.47%
$28,306 $221
Jun 26, 12 AM $0.000057
+0.14%
$28,478 $222
Jun 25, 11 PM $0.0000572
+0.32%
$28,603 $223
Jun 25, 10 PM $0.000057
-0.45%
$28,496 $222
Jun 25, 9 PM $0.0000571
+0.92%
$28,557 $222
Jun 25, 8 PM $0.0000567
-0.59%
$28,365 $219
Jun 25, 7 PM $0.0000571
-0.49%
$28,551 $217
Jun 25, 6 PM $0.0000572
-0.46%
$28,625 $219
Jun 25, 5 PM $0.0000575
+0.72%
$28,774 $229
Jun 25, 4 PM $0.0000573
-0.06%
$28,633 $240
Jun 25, 3 PM $0.0000571
-0.27%
$28,561 $238
Jun 25, 2 PM $0.0000573
+3.52%
$28,670 $231
Jun 25, 1 PM $0.0000557
-1.27%
$27,857 $215
Jun 25, 12 PM $0.0000565
+0.34%
$28,229 $196
Jun 25, 11 AM $0.0000563
+0.00%
$28,133 $207
Jun 25, 10 AM $0.0000593
+0.36%
$29,673 $21
Jun 25, 9 AM $0.0000592
-0.29%
$29,578 $21
Jun 25, 8 AM $0.0000593
-0.29%
$29,646 $21
Jun 25, 7 AM $0.0000595
+0.23%
$29,727 $109
Jun 25, 6 AM $0.0000593
+0.40%
$29,657 $109
Jun 25, 5 AM $0.0000591
+1.23%
$29,571 $109
Jun 25, 4 AM $0.0000581
+0.07%
$29,070 $107
Jun 25, 3 AM $0.000058
-0.08%
$29,017 $107
Jun 25, 2 AM $0.0000581
+0.00%
$29,058 $107