VEMP Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000563
+0.00%
$ 28,133 $ 207
Jun 25, 10 AM $ 0.0000593
+0.36%
$ 29,673 $ 21
Jun 25, 9 AM $ 0.0000592
-0.29%
$ 29,578 $ 21
Jun 25, 8 AM $ 0.0000593
-0.29%
$ 29,646 $ 21
Jun 25, 7 AM $ 0.0000595
+0.23%
$ 29,727 $ 109
Jun 25, 6 AM $ 0.0000593
+0.40%
$ 29,657 $ 109
Jun 25, 5 AM $ 0.0000591
+1.23%
$ 29,571 $ 109
Jun 25, 4 AM $ 0.0000581
+0.07%
$ 29,070 $ 107
Jun 25, 3 AM $ 0.000058
-0.08%
$ 29,017 $ 107
Jun 25, 2 AM $ 0.0000581
+0.00%
$ 29,058 $ 107
Jun 25, 1 AM $ 0.0000581
-0.05%
$ 29,047 $ 118
Jun 25, 12 AM $ 0.0000582
-0.03%
$ 29,082 $ 119
Jun 24, 11 PM $ 0.0000581
+0.27%
$ 29,060 $ 118
Jun 24, 10 PM $ 0.000058
-0.11%
$ 29,007 $ 118
Jun 24, 9 PM $ 0.0000578
-0.07%
$ 28,909 $ 117
Jun 24, 8 PM $ 0.0000579
+1.85%
$ 28,930 $ 117
Jun 24, 7 PM $ 0.0000567
+0.45%
$ 28,332 $ 115
Jun 24, 6 PM $ 0.0000565
+0.94%
$ 28,267 $ 115
Jun 24, 5 PM $ 0.0000563
-0.24%
$ 28,133 $ 105
Jun 24, 4 PM $ 0.0000567
+0.75%
$ 28,357 $ 95
Jun 24, 3 PM $ 0.0000566
-1.11%
$ 28,309 $ 96
Jun 24, 2 PM $ 0.0000574
+0.22%
$ 28,675 $ 96
Jun 24, 1 PM $ 0.0000573
-1.36%
$ 28,669 $ 97
Jun 24, 12 PM $ 0.0000583
-0.13%
$ 29,149 $ 98
Jun 24, 11 AM $ 0.000058
+0.10%
$ 29,014 $ 97
Jun 24, 10 AM $ 0.0000579
-0.07%
$ 28,965 $ 97
Jun 24, 9 AM $ 0.0000579
-0.42%
$ 28,973 $ 97
Jun 24, 8 AM $ 0.0000582
+0.07%
$ 29,088 $ 98
Jun 24, 7 AM $ 0.0000582
-3.83%
$ 29,097 $ 98
Jun 24, 6 AM $ 0.0000605
+0.06%
$ 30,266 $ 12
Jun 24, 5 AM $ 0.0000605
+0.50%
$ 30,226 $ 12
Jun 24, 4 AM $ 0.00006
-0.51%
$ 29,987 $ 12
Jun 24, 3 AM $ 0.0000603
+0.02%
$ 30,140 $ 12
Jun 24, 2 AM $ 0.0000602
-0.27%
$ 30,117 $ 12
Jun 23, 11 PM $ 0.0000591
+0.03%
$ 29,544 $ 49
Jun 23, 10 PM $ 0.0000591
-0.10%
$ 29,554 $ 49
Jun 23, 9 PM $ 0.0000592
+0.19%
$ 29,583 $ 49
Jun 23, 8 PM $ 0.0000591
+0.30%
$ 29,532 $ 49
Jun 23, 7 PM $ 0.000059
+0.55%
$ 29,480 $ 49
Jun 23, 6 PM $ 0.0000589
-0.13%
$ 29,428 $ 49
Jun 23, 5 PM $ 0.000059
+0.02%
$ 29,512 $ 49
Jun 23, 4 PM $ 0.000059
+0.40%
$ 29,508 $ 49
Jun 23, 3 PM $ 0.0000587
-0.57%
$ 29,366 $ 49
Jun 23, 2 PM $ 0.000059
+0.20%
$ 29,480 $ 49
Jun 23, 1 PM $ 0.0000586
-0.54%
$ 29,278 $ 49
Jun 23, 12 PM $ 0.0000589
+0.02%
$ 29,438 $ 49
Jun 23, 6 AM $ 0.0000599
-1.46%
$ 29,971 $ 106
Jun 23, 5 AM $ 0.0000608
-0.21%
$ 30,414 $ 107
Jun 22, 11 PM $ 0.0000568
+0.00%
$ -- $ 52
Jun 22, 10 PM $ 0.0000569
-0.41%
$ 28,444 $ 52