VEMP Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000204
-5.08%
$ 107,218 $ 539
Jan 31, 5 PM $ 0.000228
+0.00%
$ 114,175 $ 325
Jan 31, 2 PM $ 0.000224
+0.00%
$ 112,184 $ 224
Jan 19, 5 PM $ 0.000237
+0.00%
$ 118,440 $ 4,660
Jan 19, 6 AM $ 0.000294
+0.41%
$ 147,071 $ 98
Jan 13, 10 PM $ 0.000306
+0.00%
$ 153,055 $ 122
Jan 8, 1 AM $ 0.000308
+0.00%
$ 153,854 $ 102
Jan 6, 8 PM $ 0.000314
+0.00%
$ 156,937 $ 369
Dec 6, 1 PM $ 0.00029
+0.00%
$ 144,848 $ 3,259
Dec 6, 10 AM $ 0.000277
-1.37%
$ 138,295 $ 3,056
Dec 6, 9 AM $ 0.000298
+0.00%
$ 149,238 $ 2,601
Dec 5, 4 PM $ 0.000282
-0.81%
$ 140,880 $ 2,522
Dec 5, 3 PM $ 0.00028
+0.00%
$ 139,948 $ 2,431
Dec 5, 12 PM $ 0.000285
+0.00%
$ 142,274 $ 2,109
Dec 5, 11 AM $ 0.000273
+0.00%
$ 136,562 $ 2,231
Dec 5, 6 AM $ 0.000296
+0.00%
$ 148,018 $ 207
Dec 4, 7 PM $ 0.000291
+0.00%
$ 145,392 $ 8
Dec 4, 11 AM $ 0.000301
-2.49%
$ 150,263 $ 5,922
Dec 4, 8 AM $ 0.00033
+0.00%
$ -- $ 4,219
Dec 4, 7 AM $ 0.000322
+0.00%
$ 160,862 $ 2,694
Dec 3, 12 PM $ 0.000261
+2.33%
$ 130,421 $ 2,167
Download