VEMP Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000784
-1.65%
$ 391,994 $ 1,146
Apr 30, 2025 $ 0.000798
-3.75%
$ 398,832 $ 961
Apr 29, 2025 $ 0.0008
-2.39%
$ -- $ 759
Apr 28, 2025 $ 0.000819
+3.96%
$ 409,536 $ 2,722
Apr 27, 2025 $ 0.000789
-2.11%
$ 394,640 $ 860
Apr 26, 2025 $ 0.000805
+2.64%
$ 402,497 $ 1,538
Apr 25, 2025 $ 0.000783
-3.50%
$ 391,490 $ 804
Apr 24, 2025 $ 0.000814
+0.67%
$ 406,775 $ 255
Apr 23, 2025 $ 0.000852
+0.00%
$ -- $ 1,415
Apr 17, 2025 $ 0.000842
+0.00%
$ -- $ 6,041
Apr 10, 2025 $ 0.00101
+0.00%
$ -- $ 1,695
Apr 3, 2025 $ 0.000925
+0.00%
$ -- $ 1,196
Mar 27, 2025 $ 0.00112
+0.00%
$ -- $ 363
Mar 20, 2025 $ 0.000935
+0.00%
$ -- $ 15,825
Mar 13, 2025 $ 0.000958
+0.00%
$ -- $ 8,519
Mar 6, 2025 $ 0.000883
+0.00%
$ -- $ 8,145
Feb 27, 2025 $ 0.00083
+0.00%
$ -- $ 2,703
Feb 20, 2025 $ 0.000975
+0.68%
$ -- $ 14,526
Feb 19, 2025 $ 0.000975
+1.75%
$ 487,338 $ 11,400
Feb 18, 2025 $ 0.000957
-3.03%
$ 478,643 $ 13,130
Feb 17, 2025 $ 0.000987
-3.40%
$ 493,556 $ 9,768
Feb 16, 2025 $ 0.00102
+0.29%
$ 511,414 $ 8,754
Feb 15, 2025 $ 0.00102
-1.27%
$ 510,832 $ 9,371
Feb 14, 2025 $ 0.00104
+0.03%
$ 520,247 $ 8,862
Feb 13, 2025 $ 0.00104
-4.43%
$ 518,246 $ 6,766
Feb 12, 2025 $ 0.00109
-0.86%
$ 543,883 $ 2,355
Feb 11, 2025 $ 0.0011
-12.37%
$ 548,545 $ 3,102
Feb 10, 2025 $ 0.00125
+1.90%
$ 623,013 $ 4,104
Feb 9, 2025 $ 0.00123
-3.11%
$ 617,117 $ 5,018
Feb 8, 2025 $ 0.00127
-16.06%
$ 637,297 $ 4,074
Feb 7, 2025 $ 0.00136
-6.18%
$ 677,702 $ 19,224
Feb 6, 2025 $ 0.00136
+23.31%
$ 680,486 $ 18,074
Feb 5, 2025 $ 0.0011
-7.48%
$ 552,282 $ 12,602
Feb 4, 2025 $ 0.00119
-12.33%
$ 596,979 $ 9,980
Feb 3, 2025 $ 0.00137
+21.46%
$ 684,829 $ 12,811
Feb 2, 2025 $ 0.00114
-17.36%
$ 568,890 $ 4,786
Feb 1, 2025 $ 0.00137
-4.57%
$ 682,820 $ 3,921
Jan 31, 2025 $ 0.00143
-12.55%
$ 715,537 $ 7,227
Jan 30, 2025 $ 0.00163
-15.37%
$ 816,002 $ 9,442
Jan 29, 2025 $ 0.00194
+4.62%
$ 969,998 $ 22,969
Jan 28, 2025 $ 0.0023
+68.08%
$ 1.15 million $ 33,247
Jan 27, 2025 $ 0.00131
-36.74%
$ 656,282 $ 34,070
Jan 26, 2025 $ 0.00208
+18.49%
$ 1.04 million $ 13,393
Jan 25, 2025 $ 0.00175
+0.46%
$ 876,940 $ 11,756
Jan 24, 2025 $ 0.00215
-0.27%
$ 1.07 million $ 14,943
Jan 23, 2025 $ 0.00233
+45.43%
$ 1.17 million $ 28,140
Jan 22, 2025 $ 0.0016
-10.07%
$ 797,830 $ 21,584
Jan 21, 2025 $ 0.00177
-7.97%
$ 886,948 $ 7,864
Jan 20, 2025 $ 0.00194
-13.89%
$ 971,831 $ 7,499
Jan 19, 2025 $ 0.00227
+8.85%
$ 1.13 million $ 33,200