VEMP Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000572
-0.12%
$ 28,605 $ 60
Jun 22, 8 PM $ 0.0000572
+0.14%
$ 28,616 $ 60
Jun 22, 7 PM $ 0.0000572
-0.31%
$ 28,599 $ 60
Jun 22, 6 PM $ 0.0000575
+0.33%
$ 28,744 $ 61
Jun 22, 5 PM $ 0.0000572
-0.19%
$ 28,607 $ 60
Jun 22, 4 PM $ 0.0000574
-0.51%
$ 28,720 $ 61
Jun 22, 3 PM $ 0.0000579
-0.06%
$ 28,956 $ 61
Jun 22, 2 PM $ 0.000058
-0.93%
$ 29,005 $ 61
Jun 22, 1 PM $ 0.0000582
-0.08%
$ 29,119 $ 61
Jun 22, 12 PM $ 0.0000582
-0.13%
$ 29,122 $ 61
Jun 22, 11 AM $ 0.000058
+0.57%
$ 29,009 $ 61
Jun 22, 10 AM $ 0.0000577
-4.63%
$ 28,857 $ 61
Jun 22, 9 AM $ 0.0000606
+0.02%
$ 30,295 $ 8
Jun 22, 8 AM $ 0.0000605
-0.12%
$ 30,258 $ 15
Jun 22, 7 AM $ 0.0000606
+0.76%
$ 30,296 $ 15
Jun 22, 6 AM $ 0.0000602
-0.10%
$ 30,083 $ 15
Jun 22, 5 AM $ 0.0000603
+0.25%
$ 30,128 $ 15
Jun 22, 4 AM $ 0.0000601
-0.08%
$ 30,045 $ 15
Jun 22, 3 AM $ 0.0000603
-0.17%
$ 30,133 $ 15
Jun 22, 2 AM $ 0.0000604
-0.22%
$ 30,179 $ 15
Jun 22, 1 AM $ 0.0000605
+1.13%
$ 30,229 $ 15
Jun 22, 12 AM $ 0.0000597
+0.78%
$ 29,825 $ 15
Jun 21, 11 PM $ 0.0000593
-0.35%
$ 29,627 $ 15
Jun 21, 10 PM $ 0.0000594
-0.44%
$ 29,705 $ 15
Jun 21, 9 PM $ 0.0000595
+0.95%
$ 29,758 $ 15
Jun 21, 8 PM $ 0.0000593
-0.31%
$ 29,630 $ 7
Jun 21, 7 PM $ 0.0000594
+0.00%
$ 29,716 $ 7
Jun 21, 6 PM $ 0.0000593
+0.19%
$ 29,665 $ 7
Jun 21, 5 PM $ 0.0000591
-0.04%
$ 29,570 $ 36
Jun 21, 4 PM $ 0.0000591
-0.39%
$ 29,535 $ 36
Jun 21, 3 PM $ 0.0000593
+0.33%
$ 29,637 $ 36
Jun 21, 2 PM $ 0.000059
-0.02%
$ 29,505 $ 36
Jun 21, 1 PM $ 0.0000591
+0.17%
$ 29,526 $ 36
Jun 21, 12 PM $ 0.0000589
-0.44%
$ 29,451 $ 36
Jun 21, 11 AM $ 0.0000591
-0.42%
$ 29,568 $ 36
Jun 21, 10 AM $ 0.0000594
+0.12%
$ 29,701 $ 36
Jun 21, 9 AM $ 0.0000593
+0.15%
$ 29,628 $ 36
Jun 21, 8 AM $ 0.0000592
+0.78%
$ 29,603 $ 35
Jun 21, 7 AM $ 0.0000588
-0.17%
$ 29,393 $ 29
Jun 21, 6 AM $ 0.0000589
+0.14%
$ 29,434 $ 29
Jun 21, 5 AM $ 0.0000588
-0.12%
$ 29,424 $ 29
Jun 21, 4 AM $ 0.000059
+0.06%
$ 29,505 $ 29
Jun 21, 3 AM $ 0.0000589
+0.05%
$ 29,463 $ 68
Jun 21, 2 AM $ 0.0000589
-0.09%
$ 29,447 $ 69
Jun 21, 1 AM $ 0.0000588
-0.14%
$ 29,423 $ 68
Jun 21, 12 AM $ 0.0000589
-0.26%
$ 29,447 $ 69
Jun 20, 11 PM $ 0.000059
-0.10%
$ 29,514 $ 69
Jun 20, 10 PM $ 0.0000591
+0.46%
$ 29,566 $ 69
Jun 20, 9 PM $ 0.0000588
+0.24%
$ 29,382 $ 68
Jun 20, 8 PM $ 0.0000586
-0.10%
$ 29,288 $ 68