Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000644
-0.10%
$322,080 $1,627
May 19, 2025 $0.000645
-1.65%
$322,340 $2,954
May 18, 2025 $0.000651
+3.94%
$325,716 $1,891
May 17, 2025 $0.000626
+0.46%
$313,023 $1,242
May 16, 2025 $0.000625
-10.18%
$312,593 $2,178
May 15, 2025 $0.000692
-0.46%
$346,197 $4,011
May 14, 2025 $0.000694
+4.01%
$346,933 $1,945
May 13, 2025 $0.000666
-0.84%
$332,968 $1,581
May 12, 2025 $0.000672
+2.62%
$336,104 $1,522
May 11, 2025 $0.000654
-0.23%
$327,010 $1,193
May 10, 2025 $0.000656
+1.18%
$327,767 $800
May 9, 2025 $0.000653
+6.60%
$326,443 $1,489
May 8, 2025 $0.000612
-0.24%
$305,999 $2,130
May 7, 2025 $0.000614
-3.32%
$307,111 $465
May 6, 2025 $0.000634
-4.48%
$317,189 $1,098
May 5, 2025 $0.000662
-0.21%
$331,148 $2,100
May 4, 2025 $0.000664
-5.80%
$331,999 $667
May 3, 2025 $0.000704
-3.40%
$352,005 $637
May 2, 2025 $0.000729
-7.13%
$364,457 $1,469
May 1, 2025 $0.000784
-1.65%
$391,994 $1,146
Apr 30, 2025 $0.000798
-3.75%
$398,832 $961
Apr 29, 2025 $0.0008
-2.39%
$-- $759
Apr 28, 2025 $0.000819
+3.96%
$409,536 $2,722
Apr 27, 2025 $0.000789
-2.11%
$394,640 $860
Apr 26, 2025 $0.000805
+2.64%
$402,497 $1,538
Apr 25, 2025 $0.000783
-3.50%
$391,490 $804
Apr 24, 2025 $0.000814
+0.67%
$406,775 $255
Apr 23, 2025 $0.000852
+0.00%
$-- $1,415
Apr 17, 2025 $0.000842
+0.00%
$-- $6,041
Apr 10, 2025 $0.00101
+0.00%
$-- $1,695
Apr 3, 2025 $0.000925
+0.00%
$-- $1,196
Mar 27, 2025 $0.00112
+0.00%
$-- $363
Mar 20, 2025 $0.000935
+0.00%
$-- $15,825
Mar 13, 2025 $0.000958
+0.00%
$-- $8,519
Mar 6, 2025 $0.000883
+0.00%
$-- $8,145
Feb 27, 2025 $0.00083
+0.00%
$-- $2,703
Feb 20, 2025 $0.000975
+0.68%
$-- $14,526
Feb 19, 2025 $0.000975
+1.75%
$487,338 $11,400
Feb 18, 2025 $0.000957
-3.03%
$478,643 $13,130
Feb 17, 2025 $0.000987
-3.40%
$493,556 $9,768
Feb 16, 2025 $0.00102
+0.29%
$511,414 $8,754
Feb 15, 2025 $0.00102
-1.27%
$510,832 $9,371
Feb 14, 2025 $0.00104
+0.03%
$520,247 $8,862
Feb 13, 2025 $0.00104
-4.43%
$518,246 $6,766
Feb 12, 2025 $0.00109
-0.86%
$543,883 $2,355
Feb 11, 2025 $0.0011
-12.37%
$548,545 $3,102
Feb 10, 2025 $0.00125
+1.90%
$623,013 $4,104
Feb 9, 2025 $0.00123
-3.11%
$617,117 $5,018
Feb 8, 2025 $0.00127
-16.06%
$637,297 $4,074
Feb 7, 2025 $0.00136
-6.18%
$677,702 $19,224