VEMP Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000586
-0.05%
$ 29,276 $ 68
Jun 20, 6 PM $ 0.0000586
+0.17%
$ 29,313 $ 133
Jun 20, 5 PM $ 0.0000612
-0.18%
$ 30,594 $ 109
Jun 20, 4 PM $ 0.0000613
-0.41%
$ 30,648 $ 109
Jun 20, 3 PM $ 0.0000617
+0.83%
$ 30,828 $ 229
Jun 20, 2 PM $ 0.0000606
-0.28%
$ 30,314 $ 225
Jun 20, 1 PM $ 0.0000607
-0.56%
$ 30,350 $ 227
Jun 20, 12 PM $ 0.0000611
-0.02%
$ 30,566 $ 228
Jun 20, 11 AM $ 0.0000611
+0.02%
$ 30,543 $ 227
Jun 20, 10 AM $ 0.0000611
-0.03%
$ 30,552 $ 227
Jun 20, 9 AM $ 0.000061
+0.04%
$ 30,508 $ 227
Jun 20, 3 AM $ 0.0000569
+0.00%
$ 28,452 $ 173
Jun 20, 2 AM $ 0.0000569
-0.18%
$ 28,447 $ 173
Jun 20, 1 AM $ 0.000057
+0.00%
$ 28,506 $ 173
Jun 20, 12 AM $ 0.0000571
+0.06%
$ 28,546 $ 173
Jun 19, 6 PM $ 0.0000517
+0.00%
$ 25,870 $ 110
Jun 19, 5 PM $ 0.0000516
-0.35%
$ 25,779 $ 110
Jun 19, 4 PM $ 0.0000518
-0.09%
$ 25,918 $ 110
Jun 19, 3 PM $ 0.0000517
-0.22%
$ 25,847 $ 110
Jun 19, 2 PM $ 0.0000545
+0.07%
$ 27,247 $ 10
Jun 19, 1 PM $ 0.0000541
+0.52%
$ 27,064 $ 44
Jun 19, 12 PM $ 0.0000539
-0.59%
$ 26,927 $ 44
Jun 19, 11 AM $ 0.0000542
+0.21%
$ 27,078 $ 44
Jun 19, 10 AM $ 0.000054
-0.20%
$ 27,014 $ 44
Jun 19, 9 AM $ 0.0000542
-0.17%
$ 27,082 $ 44
Jun 19, 8 AM $ 0.0000543
+0.23%
$ 27,137 $ 44
Jun 19, 7 AM $ 0.0000543
-0.09%
$ 27,133 $ 44
Jun 19, 6 AM $ 0.0000544
+0.27%
$ 27,206 $ 44
Jun 19, 5 AM $ 0.0000542
+0.06%
$ 27,080 $ 44
Jun 19, 4 AM $ 0.0000541
-0.23%
$ 27,064 $ 44
Jun 19, 3 AM $ 0.0000543
-0.45%
$ 27,127 $ 44
Jun 19, 2 AM $ 0.0000545
-0.28%
$ 27,273 $ 45
Jun 19, 1 AM $ 0.0000547
-0.37%
$ 27,333 $ 45
Jun 19, 12 AM $ 0.0000548
+0.28%
$ 27,415 $ 45
Jun 18, 11 PM $ 0.0000547
+0.23%
$ 27,340 $ 45
Jun 18, 10 PM $ 0.0000544
-0.28%
$ 27,221 $ 45
Jun 18, 9 PM $ 0.0000546
-0.32%
$ 27,309 $ 45
Jun 18, 8 PM $ 0.0000548
+0.70%
$ 27,405 $ 45
Jun 18, 7 PM $ 0.0000542
+0.49%
$ 27,081 $ 44
Jun 18, 6 PM $ 0.0000539
+0.29%
$ 26,969 $ 61
Jun 18, 5 PM $ 0.0000538
+1.30%
$ 26,882 $ 67
Jun 18, 4 PM $ 0.0000531
+0.05%
$ 26,568 $ 66
Jun 18, 3 PM $ 0.0000543
-1.01%
$ 27,146 $ 168
Jun 18, 2 PM $ 0.0000547
+0.11%
$ 27,342 $ 237
Jun 18, 1 PM $ 0.0000549
-0.34%
$ 27,475 $ 239
Jun 18, 12 PM $ 0.0000581
+0.49%
$ 29,061 $ 224
Jun 18, 11 AM $ 0.000058
+0.26%
$ 28,990 $ 224
Jun 18, 10 AM $ 0.0000579
-0.32%
$ 28,927 $ 224
Jun 18, 9 AM $ 0.0000579
-0.34%
$ 28,974 $ 225
Jun 18, 8 AM $ 0.0000582
+0.08%
$ 29,081 $ 225