VEMP Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000579
+0.53%
$ 28,968 $ 223
Jun 18, 6 AM $ 0.0000575
+0.16%
$ 28,759 $ 222
Jun 18, 5 AM $ 0.0000574
-0.18%
$ 28,703 $ 294
Jun 18, 4 AM $ 0.0000576
-0.49%
$ 28,817 $ 296
Jun 18, 3 AM $ 0.000058
-0.58%
$ 29,005 $ 298
Jun 18, 2 AM $ 0.0000583
+0.10%
$ 29,173 $ 298
Jun 18, 1 AM $ 0.0000585
+0.26%
$ 29,226 $ 299
Jun 18, 12 AM $ 0.0000584
+0.49%
$ 29,181 $ 299
Jun 17, 11 PM $ 0.0000581
+0.27%
$ 29,055 $ 310
Jun 17, 10 PM $ 0.0000579
+0.29%
$ 28,944 $ 1,321
Jun 17, 9 PM $ 0.0000579
+0.28%
$ 28,955 $ 1,512
Jun 17, 8 PM $ 0.0000579
+0.38%
$ 28,930 $ 1,509
Jun 17, 7 PM $ 0.0000579
-2.18%
$ 28,938 $ 1,530
Jun 17, 6 PM $ 0.0000578
+0.82%
$ 28,903 $ 1,509
Jun 17, 5 PM $ 0.0000575
+0.21%
$ 28,739 $ 1,479
Jun 17, 4 PM $ 0.0000575
-0.94%
$ 28,750 $ 1,482
Jun 17, 3 PM $ 0.0000579
-1.17%
$ 28,954 $ 1,393
Jun 17, 2 PM $ 0.0000587
-2.28%
$ 29,357 $ 1,344
Jun 17, 1 PM $ 0.0000598
+0.07%
$ 29,907 $ 1,342
Jun 17, 12 PM $ 0.0000595
+0.57%
$ 29,773 $ 1,326
Jun 17, 11 AM $ 0.0000592
-0.27%
$ 29,625 $ 1,317
Jun 17, 10 AM $ 0.0000594
+0.01%
$ 29,719 $ 1,324
Jun 17, 9 AM $ 0.0000594
+0.28%
$ 29,717 $ 1,324
Jun 17, 8 AM $ 0.0000595
-0.77%
$ 29,726 $ 1,329
Jun 17, 7 AM $ 0.0000599
-0.20%
$ 29,939 $ 1,337
Jun 17, 6 AM $ 0.00006
-0.39%
$ 29,997 $ 1,340
Jun 17, 5 AM $ 0.0000609
-0.12%
$ 30,465 $ 1,278
Jun 17, 4 AM $ 0.0000609
+0.10%
$ 30,462 $ 1,297
Jun 17, 3 AM $ 0.0000609
-0.05%
$ 30,452 $ 1,296
Jun 17, 2 AM $ 0.0000612
+0.36%
$ 30,584 $ 1,310
Jun 17, 1 AM $ 0.0000607
-0.46%
$ 30,328 $ 1,306
Jun 16, 9 PM $ 0.0000567
-0.11%
$ 28,347 $ 44
Jun 16, 8 PM $ 0.0000566
-0.32%
$ 28,310 $ 44
Jun 16, 7 PM $ 0.0000568
+0.09%
$ 28,404 $ 44
Jun 16, 6 PM $ 0.0000567
+0.57%
$ 28,371 $ 45
Jun 16, 5 PM $ 0.0000563
+0.16%
$ 28,147 $ 48
Jun 16, 4 PM $ 0.0000561
-0.10%
$ 28,071 $ 48
Jun 16, 3 PM $ 0.0000562
-0.16%
$ 28,124 $ 76
Jun 16, 2 PM $ 0.0000561
-1.54%
$ 28,049 $ 118
Jun 16, 1 PM $ 0.000057
-0.66%
$ 28,519 $ 119
Jun 16, 12 PM $ 0.0000577
+1.74%
$ 28,846 $ 228
Jun 16, 11 AM $ 0.0000567
-0.14%
$ 28,327 $ 294
Jun 16, 10 AM $ 0.0000568
+0.25%
$ 28,381 $ 316
Jun 16, 9 AM $ 0.0000566
+0.37%
$ 28,310 $ 317
Jun 16, 8 AM $ 0.0000563
+0.50%
$ 28,155 $ 314
Jun 16, 7 AM $ 0.000056
+0.09%
$ 28,016 $ 327
Jun 16, 6 AM $ 0.0000558
+0.21%
$ 27,909 $ 326
Jun 16, 5 AM $ 0.0000557
-0.01%
$ 27,852 $ 326
Jun 16, 4 AM $ 0.0000558
+1.74%
$ 27,906 $ 304
Jun 16, 3 AM $ 0.0000548
+0.14%
$ 27,394 $ 304