Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEMP Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.000061
+0.04%
$30,508 $227
Jun 20, 3 AM $0.0000569
+0.00%
$28,452 $173
Jun 20, 2 AM $0.0000569
-0.18%
$28,447 $173
Jun 20, 1 AM $0.000057
+0.00%
$28,506 $173
Jun 20, 12 AM $0.0000571
+0.06%
$28,546 $173
Jun 19, 6 PM $0.0000517
+0.00%
$25,870 $110
Jun 19, 5 PM $0.0000516
-0.35%
$25,779 $110
Jun 19, 4 PM $0.0000518
-0.09%
$25,918 $110
Jun 19, 3 PM $0.0000517
-0.22%
$25,847 $110
Jun 19, 2 PM $0.0000545
+0.07%
$27,247 $10
Jun 19, 1 PM $0.0000541
+0.52%
$27,064 $44
Jun 19, 12 PM $0.0000539
-0.59%
$26,927 $44
Jun 19, 11 AM $0.0000542
+0.21%
$27,078 $44
Jun 19, 10 AM $0.000054
-0.20%
$27,014 $44
Jun 19, 9 AM $0.0000542
-0.17%
$27,082 $44
Jun 19, 8 AM $0.0000543
+0.23%
$27,137 $44
Jun 19, 7 AM $0.0000543
-0.09%
$27,133 $44
Jun 19, 6 AM $0.0000544
+0.27%
$27,206 $44
Jun 19, 5 AM $0.0000542
+0.06%
$27,080 $44
Jun 19, 4 AM $0.0000541
-0.23%
$27,064 $44
Jun 19, 3 AM $0.0000543
-0.45%
$27,127 $44
Jun 19, 2 AM $0.0000545
-0.28%
$27,273 $45
Jun 19, 1 AM $0.0000547
-0.37%
$27,333 $45
Jun 19, 12 AM $0.0000548
+0.28%
$27,415 $45
Jun 18, 11 PM $0.0000547
+0.23%
$27,340 $45
Jun 18, 10 PM $0.0000544
-0.28%
$27,221 $45
Jun 18, 9 PM $0.0000546
-0.32%
$27,309 $45
Jun 18, 8 PM $0.0000548
+0.70%
$27,405 $45
Jun 18, 7 PM $0.0000542
+0.49%
$27,081 $44
Jun 18, 6 PM $0.0000539
+0.29%
$26,969 $61
Jun 18, 5 PM $0.0000538
+1.30%
$26,882 $67
Jun 18, 4 PM $0.0000531
+0.05%
$26,568 $66
Jun 18, 3 PM $0.0000543
-1.01%
$27,146 $168
Jun 18, 2 PM $0.0000547
+0.11%
$27,342 $237
Jun 18, 1 PM $0.0000549
-0.34%
$27,475 $239
Jun 18, 12 PM $0.0000581
+0.49%
$29,061 $224
Jun 18, 11 AM $0.000058
+0.26%
$28,990 $224
Jun 18, 10 AM $0.0000579
-0.32%
$28,927 $224
Jun 18, 9 AM $0.0000579
-0.34%
$28,974 $225
Jun 18, 8 AM $0.0000582
+0.08%
$29,081 $225
Jun 18, 7 AM $0.0000579
+0.53%
$28,968 $223
Jun 18, 6 AM $0.0000575
+0.16%
$28,759 $222
Jun 18, 5 AM $0.0000574
-0.18%
$28,703 $294
Jun 18, 4 AM $0.0000576
-0.49%
$28,817 $296
Jun 18, 3 AM $0.000058
-0.58%
$29,005 $298
Jun 18, 2 AM $0.0000583
+0.10%
$29,173 $298
Jun 18, 1 AM $0.0000585
+0.26%
$29,226 $299
Jun 18, 12 AM $0.0000584
+0.49%
$29,181 $299
Jun 17, 11 PM $0.0000581
+0.27%
$29,055 $310
Jun 17, 10 PM $0.0000579
+0.29%
$28,944 $1,321