VEMP Historical Data

VEMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000054
-1.04%
$ 26,991 $ 292
Jun 16, 1 AM $ 0.0000545
-0.10%
$ 27,271 $ 303
Jun 16, 12 AM $ 0.0000545
+0.20%
$ 27,243 $ 304
Jun 15, 11 PM $ 0.0000543
+0.75%
$ 27,143 $ 296
Jun 15, 10 PM $ 0.0000538
+0.17%
$ 26,919 $ 390
Jun 15, 9 PM $ 0.0000538
-0.13%
$ 26,888 $ 392
Jun 15, 8 PM $ 0.0000539
-0.33%
$ 26,955 $ 409
Jun 15, 7 PM $ 0.0000539
-0.51%
$ 26,960 $ 411
Jun 15, 6 PM $ 0.0000542
-0.09%
$ 27,083 $ 410
Jun 15, 5 PM $ 0.0000541
-0.09%
$ 27,065 $ 406
Jun 15, 4 PM $ 0.0000542
+0.46%
$ 27,119 $ 406
Jun 15, 3 PM $ 0.0000543
+0.08%
$ 27,128 $ 381
Jun 15, 2 PM $ 0.0000541
-0.13%
$ 27,055 $ 379
Jun 15, 1 PM $ 0.0000563
+0.33%
$ 28,154 $ 349
Jun 15, 12 PM $ 0.0000564
+0.10%
$ 28,203 $ 247
Jun 15, 11 AM $ 0.0000562
-4.04%
$ 28,108 $ 259
Jun 15, 10 AM $ 0.0000585
+4.24%
$ 29,250 $ 199
Jun 15, 9 AM $ 0.0000564
+0.05%
$ 28,177 $ 208
Jun 15, 8 AM $ 0.0000563
+0.05%
$ 28,135 $ 208
Jun 15, 7 AM $ 0.0000563
-2.08%
$ 28,170 $ 198
Jun 15, 6 AM $ 0.0000576
+0.23%
$ 28,800 $ 348
Jun 15, 5 AM $ 0.0000576
+0.17%
$ 28,785 $ 347
Jun 15, 4 AM $ 0.0000575
-0.24%
$ 28,756 $ 426
Jun 15, 3 AM $ 0.0000576
+0.07%
$ 28,784 $ 427
Jun 15, 2 AM $ 0.0000576
+0.03%
$ 28,790 $ 427
Jun 15, 1 AM $ 0.0000573
+1.23%
$ 28,661 $ 426
Jun 15, 12 AM $ 0.0000568
+0.22%
$ 28,375 $ 411
Jun 14, 11 PM $ 0.0000567
-0.11%
$ 28,363 $ 423
Jun 14, 10 PM $ 0.0000566
-0.02%
$ 28,304 $ 414
Jun 14, 9 PM $ 0.00006
-0.94%
$ 30,024 $ 307
Jun 14, 8 PM $ 0.0000605
+0.12%
$ 30,236 $ 313
Jun 14, 7 PM $ 0.0000604
+0.30%
$ 30,220 $ 314
Jun 14, 6 PM $ 0.0000602
-0.28%
$ 30,103 $ 313
Jun 14, 5 PM $ 0.0000604
-0.11%
$ 30,194 $ 313
Jun 14, 4 PM $ 0.0000605
+0.27%
$ 30,243 $ 314
Jun 14, 9 AM $ 0.000056
-0.27%
$ 27,976 $ 284
Jun 14, 8 AM $ 0.0000561
+0.06%
$ 28,057 $ 284
Jun 14, 7 AM $ 0.0000561
-2.22%
$ 28,058 $ 347
Jun 14, 6 AM $ 0.0000574
-2.61%
$ 28,723 $ 340
Jun 14, 5 AM $ 0.0000589
+0.00%
$ 29,440 $ 153
Jun 14, 4 AM $ 0.0000611
-0.02%
$ 30,555 $ 153
Jun 14, 3 AM $ 0.0000612
+0.04%
$ 30,591 $ 153
Jun 14, 2 AM $ 0.0000612
-0.13%
$ 30,604 $ 153
Jun 14, 1 AM $ 0.0000613
+0.20%
$ 30,654 $ 153
Jun 14, 12 AM $ 0.0000611
+2.26%
$ 30,570 $ 214
Jun 13, 11 PM $ 0.0000598
-0.17%
$ 29,907 $ 460
Jun 13, 10 PM $ 0.00006
-0.20%
$ 29,984 $ 461
Jun 13, 9 PM $ 0.0000597
+0.50%
$ 29,837 $ 457
Jun 13, 8 PM $ 0.0000594
-0.20%
$ 29,695 $ 454
Jun 13, 7 PM $ 0.0000594
-0.27%
$ 29,703 $ 454