Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0000542
+0.46%
$27,119 $406
Jun 15, 3 PM $0.0000543
+0.08%
$27,128 $381
Jun 15, 2 PM $0.0000541
-0.13%
$27,055 $379
Jun 15, 1 PM $0.0000563
+0.33%
$28,154 $349
Jun 15, 12 PM $0.0000564
+0.10%
$28,203 $247
Jun 15, 11 AM $0.0000562
-4.04%
$28,108 $259
Jun 15, 10 AM $0.0000585
+4.24%
$29,250 $199
Jun 15, 9 AM $0.0000564
+0.05%
$28,177 $208
Jun 15, 8 AM $0.0000563
+0.05%
$28,135 $208
Jun 15, 7 AM $0.0000563
-2.08%
$28,170 $198
Jun 15, 6 AM $0.0000576
+0.23%
$28,800 $348
Jun 15, 5 AM $0.0000576
+0.17%
$28,785 $347
Jun 15, 4 AM $0.0000575
-0.24%
$28,756 $426
Jun 15, 3 AM $0.0000576
+0.07%
$28,784 $427
Jun 15, 2 AM $0.0000576
+0.03%
$28,790 $427
Jun 15, 1 AM $0.0000573
+1.23%
$28,661 $426
Jun 15, 12 AM $0.0000568
+0.22%
$28,375 $411
Jun 14, 11 PM $0.0000567
-0.11%
$28,363 $423
Jun 14, 10 PM $0.0000566
-0.02%
$28,304 $414
Jun 14, 9 PM $0.00006
-0.94%
$30,024 $307
Jun 14, 8 PM $0.0000605
+0.12%
$30,236 $313
Jun 14, 7 PM $0.0000604
+0.30%
$30,220 $314
Jun 14, 6 PM $0.0000602
-0.28%
$30,103 $313
Jun 14, 5 PM $0.0000604
-0.11%
$30,194 $313
Jun 14, 4 PM $0.0000605
+0.27%
$30,243 $314
Jun 14, 9 AM $0.000056
-0.27%
$27,976 $284
Jun 14, 8 AM $0.0000561
+0.06%
$28,057 $284
Jun 14, 7 AM $0.0000561
-2.22%
$28,058 $347
Jun 14, 6 AM $0.0000574
-2.61%
$28,723 $340
Jun 14, 5 AM $0.0000589
+0.00%
$29,440 $153
Jun 14, 4 AM $0.0000611
-0.02%
$30,555 $153
Jun 14, 3 AM $0.0000612
+0.04%
$30,591 $153
Jun 14, 2 AM $0.0000612
-0.13%
$30,604 $153
Jun 14, 1 AM $0.0000613
+0.20%
$30,654 $153
Jun 14, 12 AM $0.0000611
+2.26%
$30,570 $214
Jun 13, 11 PM $0.0000598
-0.17%
$29,907 $460
Jun 13, 10 PM $0.00006
-0.20%
$29,984 $461
Jun 13, 9 PM $0.0000597
+0.50%
$29,837 $457
Jun 13, 8 PM $0.0000594
-0.20%
$29,695 $454
Jun 13, 7 PM $0.0000594
-0.27%
$29,703 $454
Jun 13, 6 PM $0.0000595
+0.13%
$29,746 $454
Jun 13, 5 PM $0.0000594
+0.03%
$29,704 $453
Jun 13, 4 PM $0.0000593
-0.43%
$29,650 $520
Jun 13, 3 PM $0.0000596
+0.20%
$29,812 $531
Jun 13, 2 PM $0.0000595
+0.61%
$29,752 $770
Jun 13, 7 AM $0.0000502
-2.21%
$25,085 $612
Jun 13, 6 AM $0.0000513
+0.17%
$25,638 $611
Jun 13, 5 AM $0.0000512
-0.15%
$25,612 $610
Jun 13, 4 AM $0.0000513
+0.00%
$25,631 $736
Jun 12, 10 PM $0.0000658
-0.09%
$32,915 $461