VEMP Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000595
+0.13%
$ 29,746 $ 454
Jun 13, 5 PM $ 0.0000594
+0.03%
$ 29,704 $ 453
Jun 13, 4 PM $ 0.0000593
-0.43%
$ 29,650 $ 520
Jun 13, 3 PM $ 0.0000596
+0.20%
$ 29,812 $ 531
Jun 13, 2 PM $ 0.0000595
+0.61%
$ 29,752 $ 770
Jun 13, 7 AM $ 0.0000502
-2.21%
$ 25,085 $ 612
Jun 13, 6 AM $ 0.0000513
+0.17%
$ 25,638 $ 611
Jun 13, 5 AM $ 0.0000512
-0.15%
$ 25,612 $ 610
Jun 13, 4 AM $ 0.0000513
+0.00%
$ 25,631 $ 736
Jun 12, 10 PM $ 0.0000658
-0.09%
$ 32,915 $ 461
Jun 12, 9 PM $ 0.0000659
+0.06%
$ 32,974 $ 523
Jun 12, 8 PM $ 0.0000659
-0.03%
$ 32,971 $ 588
Jun 12, 7 PM $ 0.000066
-0.19%
$ 33,014 $ 588
Jun 12, 6 PM $ 0.000066
-0.17%
$ 32,978 $ 684
Jun 12, 5 PM $ 0.0000661
+0.02%
$ 33,034 $ 791
Jun 12, 4 PM $ 0.0000654
+1.54%
$ 32,694 $ 708
Jun 12, 3 PM $ 0.0000649
-3.37%
$ 32,429 $ 733
Jun 12, 2 PM $ 0.0000689
-6.38%
$ 34,460 $ 663
Jun 12, 1 PM $ 0.0000738
-0.19%
$ 36,915 $ 698
Jun 12, 12 PM $ 0.000074
-0.43%
$ 37,018 $ 700
Jun 12, 11 AM $ 0.0000767
+0.02%
$ 38,362 $ 891
Jun 12, 10 AM $ 0.0000767
-0.58%
$ 38,338 $ 1,038
Jun 12, 9 AM $ 0.000077
+0.54%
$ 38,492 $ 1,036
Jun 12, 8 AM $ 0.0000767
+0.78%
$ 38,326 $ 1,032
Jun 12, 7 AM $ 0.000076
+0.17%
$ 37,992 $ 1,025
Jun 12, 6 AM $ 0.000076
-0.34%
$ 37,994 $ 1,027
Jun 12, 5 AM $ 0.0000764
-0.58%
$ 38,208 $ 1,032
Jun 12, 4 AM $ 0.0000769
+0.36%
$ 38,429 $ 1,034
Jun 12, 3 AM $ 0.0000766
-0.23%
$ 38,282 $ 1,035
Jun 11, 9 PM $ 0.0000801
+0.59%
$ 40,032 $ 967
Jun 11, 8 PM $ 0.0000797
+2.94%
$ 39,851 $ 937
Jun 11, 7 PM $ 0.0000806
+0.12%
$ 40,287 $ 940
Jun 11, 6 PM $ 0.0000803
-0.30%
$ 40,127 $ 902
Jun 11, 5 PM $ 0.0000843
+0.00%
$ 42,151 $ 804
Jun 11, 11 AM $ 0.000111
+0.06%
$ 55,703 $ 325
Jun 11, 10 AM $ 0.000111
-0.23%
$ 55,672 $ 141
Jun 11, 9 AM $ 0.000112
-0.18%
$ 55,786 $ 141
Jun 11, 8 AM $ 0.000112
+0.44%
$ 55,858 $ 141
Jun 11, 7 AM $ 0.000111
-0.17%
$ 55,673 $ 141
Jun 11, 6 AM $ 0.000112
+0.50%
$ 55,799 $ 141
Jun 11, 5 AM $ 0.000111
-0.41%
$ 55,478 $ 141
Jun 11, 4 AM $ 0.000111
+0.29%
$ 55,550 $ 140
Jun 11, 3 AM $ 0.00011
+0.55%
$ 55,245 $ 139
Jun 11, 2 AM $ 0.00011
-0.63%
$ 54,935 $ 140
Jun 11, 1 AM $ 0.00011
+0.72%
$ 55,192 $ 139
Jun 11, 12 AM $ 0.00011
+0.53%
$ 54,830 $ 139
Jun 10, 11 PM $ 0.000109
+0.16%
$ 54,515 $ 314
Jun 10, 10 PM $ 0.000109
-0.53%
$ 54,300 $ 313
Jun 10, 9 PM $ 0.000109
-0.43%
$ 54,542 $ 316
Jun 10, 8 PM $ 0.00011
+0.06%
$ 54,859 $ 317