Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000524
+0.00%
$26,195 $30
Oct 2, 2026 $0.0000478
+0.00%
$-- $2
Oct 1, 2026 $0.0000477
+0.00%
$23,830 $5
Sep 26, 2026 $0.0000517
+0.00%
$-- $10
Sep 17, 2026 $0.0000442
+0.62%
$22,107 $50
Sep 16, 2026 $0.0000425
-5.90%
$-- $23
Sep 15, 2026 $0.000045
+0.00%
$-- $101
Sep 14, 2026 $0.0000463
+5.70%
$-- $274
Sep 13, 2026 $0.0000466
-6.56%
$23,308 $293
Sep 12, 2026 $0.0000475
-0.01%
$23,741 $224
Sep 8, 2026 $0.0000418
+1.92%
$20,908 $189
Sep 7, 2026 $0.0000412
+0.00%
$-- $58
Sep 6, 2026 $0.0000439
-5.74%
$21,940 $15
Sep 5, 2026 $0.0000452
-7.34%
$-- $135
Sep 4, 2026 $0.0000471
+3.07%
$23,551 $235
Aug 31, 2026 $0.0000483
-5.64%
$-- $86
Aug 30, 2026 $0.0000484
+0.00%
$24,213 $0.01
Aug 23, 2026 $0.0000457
-5.38%
$22,866 $164
Aug 22, 2026 $0.0000474
+1.87%
$-- $538
Aug 21, 2026 $0.0000456
+2.88%
$22,821 $380
Aug 19, 2026 $0.0000516
-0.35%
$25,799 $127
Jul 19, 2026 $0.0000852
-8.50%
$42,606 $427
Jul 7, 2026 $0.000061
-1.52%
$30,511 $147
Jul 6, 2026 $0.000062
-0.35%
$30,992 $21
Jul 5, 2026 $0.0000644
-0.09%
$32,200 $15
Jul 4, 2026 $0.0000643
-1.37%
$32,228 $15
Jul 3, 2026 $0.000064
+2.19%
$-- $63
Jul 2, 2026 $0.0000627
-12.25%
$31,318 $233
Jul 1, 2026 $0.0000624
+5.69%
$31,223 $257
Jun 27, 2026 $0.0000583
-0.08%
$-- $11
Jun 26, 2026 $0.0000582
+2.34%
$29,104 $11
Jun 25, 2026 $0.0000572
-1.67%
$28,603 $223
Jun 24, 2026 $0.0000581
-3.77%
$29,060 $118
Jun 23, 2026 $0.0000591
-3.06%
$29,544 $49
Jun 22, 2026 $0.0000568
-4.05%
$28,444 $52
Jun 21, 2026 $0.0000593
+0.35%
$29,627 $15
Jun 20, 2026 $0.000059
+3.45%
$29,514 $69
Jun 19, 2026 $0.0000517
-5.37%
$25,870 $110
Jun 18, 2026 $0.0000547
-5.85%
$27,340 $45
Jun 17, 2026 $0.0000581
-4.64%
$29,055 $310
Jun 16, 2026 $0.0000567
+4.26%
$28,347 $44
Jun 15, 2026 $0.0000543
-4.13%
$27,143 $296
Jun 14, 2026 $0.0000567
-5.12%
$28,363 $423
Jun 13, 2026 $0.0000598
+16.69%
$29,907 $460
Jun 12, 2026 $0.0000658
-14.22%
$32,915 $461
Jun 11, 2026 $0.0000801
-26.60%
$40,032 $967
Jun 10, 2026 $0.000109
+15.02%
$54,515 $314
Jun 9, 2026 $0.0000948
-8.75%
$47,383 $358
Jun 8, 2026 $0.000114
-13.91%
$57,084 $811
Jun 7, 2026 $0.00011
+0.64%
$55,059 $239
Download