Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEMP Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0000524
+0.00%
$26,195 $30
Yesterday, at 8 PM $0.0000524
+0.00%
$26,195 $30
Oct 2, 3 PM $0.0000478
+0.00%
$23,889 $2
Oct 1, 10 PM $0.0000477
+0.00%
$23,830 $5
Sep 26, 2 AM $0.0000517
+0.00%
$25,848 $10
Sep 17, 10 PM $0.0000442
+0.62%
$22,107 $50
Sep 16, 6 AM $0.0000425
+0.00%
$21,271 $23
Sep 16, 5 AM $0.0000452
+0.00%
$22,605 $15
Sep 15, 2 PM $0.000045
+0.00%
$22,515 $101
Sep 14, 7 AM $0.0000463
+4.24%
$23,162 $274
Sep 14, 6 AM $0.0000465
+0.00%
$23,226 $272
Sep 14, 5 AM $0.0000457
+4.29%
$22,853 $188
Sep 13, 7 PM $0.0000466
+0.34%
$23,308 $293
Sep 13, 2 PM $0.0000492
+0.00%
$24,619 $238
Sep 13, 10 AM $0.0000511
+2.38%
$25,537 $216
Sep 12, 10 PM $0.0000475
-6.71%
$23,741 $224
Sep 12, 10 AM $0.0000478
+3.07%
$23,892 $171
Sep 12, 8 AM $0.0000444
-6.47%
$22,206 $54
Sep 8, 7 PM $0.0000418
+0.00%
$20,908 $189
Sep 8, 5 AM $0.0000425
+3.71%
$21,274 $60
Sep 7, 2 AM $0.0000412
+0.00%
$20,576 $58
Sep 6, 9 PM $0.0000439
+0.00%
$21,940 $15
Sep 6, 5 PM $0.0000463
+0.00%
$23,144 $97
Sep 6, 8 AM $0.0000466
+0.00%
$23,276 $103
Sep 5, 5 PM $0.0000452
+1.39%
$22,623 $135
Sep 5, 12 PM $0.0000488
+0.00%
$24,416 $119
Sep 4, 6 PM $0.0000471
+2.84%
$23,551 $235
Sep 4, 3 PM $0.0000443
-3.25%
$22,144 $150
Sep 4, 12 PM $0.0000474
+3.65%
$23,683 $125
Aug 31, 1 AM $0.0000483
-1.93%
$24,134 $86
Aug 31, 12 AM $0.0000512
+0.00%
$25,576 $23
Aug 30, 11 PM $0.0000484
+0.00%
$24,213 $0.01
Aug 23, 7 PM $0.0000457
+0.00%
$22,866 $164
Aug 23, 5 PM $0.0000472
+3.56%
$23,603 $134
Aug 23, 2 PM $0.0000483
+0.00%
$24,167 $67
Aug 22, 10 AM $0.0000474
+0.00%
$23,707 $538
Aug 22, 9 AM $0.0000469
+1.79%
$23,433 $521
Aug 22, 6 AM $0.0000477
+2.49%
$23,852 $338
Aug 21, 8 PM $0.0000456
+2.88%
$22,821 $380
Aug 19, 9 PM $0.0000516
-0.35%
$25,799 $127
Jul 19, 9 PM $0.0000852
+0.05%
$42,606 $427
Jul 19, 7 PM $0.000084
-4.26%
$42,014 $403
Jul 19, 12 PM $0.0000901
-2.10%
$45,058 $372
Jul 19, 10 AM $0.0000934
+0.00%
$46,690 $360
Jul 19, 8 AM $0.0000931
+0.00%
$46,566 $230
Jul 7, 7 PM $0.000061
-0.41%
$30,511 $147
Jul 7, 6 PM $0.0000618
-0.25%
$30,913 $149
Jul 7, 5 PM $0.0000619
+0.22%
$30,955 $149
Jul 7, 4 PM $0.0000618
+0.43%
$30,922 $158
Jul 7, 3 PM $0.0000617
+0.46%
$30,830 $158
Download