MeMe Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000981
+1.03%
$ -- $ 0
Oct 1, 2025 $ 0.0000965
+4.01%
$ 96,571 $ 1
Sep 30, 2025 $ 0.0000928
-0.39%
$ 92,268 $ 1
Aug 26, 2025 $ 0.0000977
-0.40%
$ -- $ 0
Aug 25, 2025 $ 0.0000986
-8.13%
$ 97,436 $ 0
Aug 24, 2025 $ 0.000106
-0.53%
$ 106,808 $ 1
Aug 3, 2025 $ 0.0000772
+1.09%
$ -- $ 0
Aug 2, 2025 $ 0.0000759
-4.03%
$ 75,330 $ 1
Jul 25, 2025 $ 0.0000832
+2.29%
$ 82,873 $ 0
Jul 11, 2025 $ 0.0000666
+2.59%
$ -- $ 0
Jul 10, 2025 $ 0.000063
+0.04%
$ 62,671 $ 0
Jun 8, 2025 $ 0.0000561
-0.72%
$ -- $ 0
Jun 7, 2025 $ 0.0000566
+1.68%
$ 56,368 $ 0
Jun 4, 2025 $ 0.0000584
+0.57%
$ 58,115 $ 0
Jun 3, 2025 $ 0.0000581
-0.63%
$ 57,798 $ 0
Jun 2, 2025 $ 0.0000583
+2.73%
$ 58,013 $ 0
Jun 1, 2025 $ 0.0000568
-4.98%
$ 56,583 $ 1,465
May 31, 2025 $ 0.00006
+0.28%
$ 59,717 $ 0
May 30, 2025 $ 0.0000597
-4.17%
$ 59,383 $ 0
May 29, 2025 $ 0.0000623
-3.25%
$ 62,012 $ 0
May 28, 2025 $ 0.0000622
-1.30%
$ -- $ 0
May 27, 2025 $ 0.000063
-0.46%
$ 62,698 $ 0
May 26, 2025 $ 0.0000607
+0.71%
$ -- $ 0
May 25, 2025 $ 0.0000602
+1.47%
$ 59,875 $ 0
May 23, 2025 $ 0.0000601
-4.41%
$ 59,788 $ 0
May 22, 2025 $ 0.0000625
+3.14%
$ 62,233 $ 0
May 21, 2025 $ 0.0000599
+0.19%
$ 59,579 $ 0
May 20, 2025 $ 0.0000597
+0.12%
$ 59,399 $ 1
May 19, 2025 $ 0.0000598
+4.12%
$ 59,496 $ 0
May 17, 2025 $ 0.0000581
-3.88%
$ -- $ 0
May 16, 2025 $ 0.0000604
+0.46%
$ 60,103 $ 0
May 15, 2025 $ 0.00006
-2.83%
$ 59,703 $ 0
May 14, 2025 $ 0.0000614
-3.02%
$ 61,101 $ 0
May 13, 2025 $ 0.0000632
+7.19%
$ 62,873 $ 0
May 12, 2025 $ 0.0000589
-0.97%
$ 58,661 $ 0
May 11, 2025 $ 0.0000592
-1.97%
$ 58,949 $ 349
May 10, 2025 $ 0.0000601
+9.80%
$ 59,839 $ 1
May 9, 2025 $ 0.0000547
+10.82%
$ 54,432 $ 917
May 8, 2025 $ 0.0000493
+20.68%
$ 49,025 $ 0
May 7, 2025 $ 0.0000409
-0.07%
$ 40,671 $ 0
May 6, 2025 $ 0.0000408
-0.32%
$ 40,574 $ 0
May 5, 2025 $ 0.000041
+1.69%
$ 40,839 $ 181
May 4, 2025 $ 0.0000404
-1.31%
$ 40,183 $ 0
May 3, 2025 $ 0.0000409
-0.43%
$ 40,665 $ 0
May 2, 2025 $ 0.000041
+0.15%
$ 40,850 $ 0
May 1, 2025 $ 0.0000405
+1.27%
$ -- $ 0
Apr 30, 2025 $ 0.00004
-0.53%
$ 39,788 $ 0
Apr 29, 2025 $ 0.0000404
+0.55%
$ -- $ 0
Apr 28, 2025 $ 0.0000401
+1.76%
$ 39,913 $ 24
Apr 27, 2025 $ 0.0000402
-1.55%
$ 40,006 $ 0
Download