MeMe Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000981
+0.08%
$ 97,726 $ 0
Oct 2, 10 AM $ 0.0000981
-0.11%
$ 97,653 $ 0
Oct 2, 9 AM $ 0.0000982
+0.01%
$ 97,742 $ 0
Oct 2, 8 AM $ 0.0000982
+0.23%
$ 97,748 $ 0
Oct 2, 7 AM $ 0.0000982
-0.24%
$ 97,753 $ 0
Oct 2, 6 AM $ 0.0000986
+0.52%
$ 98,185 $ 1
Oct 2, 5 AM $ 0.0000982
+0.34%
$ 97,743 $ 1
Oct 2, 4 AM $ 0.0000977
-0.34%
$ 97,315 $ 1
Oct 2, 3 AM $ 0.0000983
+0.04%
$ 97,830 $ 1
Oct 2, 2 AM $ 0.0000981
+0.02%
$ 97,720 $ 1
Oct 2, 1 AM $ 0.0000975
+0.43%
$ 97,092 $ 1
Oct 2, 12 AM $ 0.0000973
+0.19%
$ 96,913 $ 1
Oct 1, 11 PM $ 0.000097
+0.43%
$ 96,571 $ 1
Oct 1, 10 PM $ 0.0000965
+0.17%
$ 96,089 $ 1
Oct 1, 9 PM $ 0.0000965
-0.29%
$ 96,094 $ 1
Oct 1, 8 PM $ 0.0000968
-0.22%
$ 96,403 $ 1
Oct 1, 7 PM $ 0.0000968
+0.29%
$ 96,365 $ 1
Oct 1, 6 PM $ 0.0000965
+0.40%
$ 96,131 $ 1
Oct 1, 5 PM $ 0.0000966
-0.27%
$ 96,181 $ 1
Oct 1, 4 PM $ 0.000097
+0.07%
$ 96,551 $ 1
Oct 1, 3 PM $ 0.0000971
+0.34%
$ 96,650 $ 1
Oct 1, 2 PM $ 0.0000969
+1.08%
$ 96,528 $ 1
Oct 1, 1 PM $ 0.0000962
+0.16%
$ 95,778 $ 1
Oct 1, 12 PM $ 0.0000963
+0.11%
$ 95,857 $ 1
Oct 1, 11 AM $ 0.0000962
+0.30%
$ 95,787 $ 1
Oct 1, 10 AM $ 0.000096
-0.31%
$ 95,625 $ 1
Oct 1, 9 AM $ 0.0000963
+0.23%
$ 95,850 $ 1
Oct 1, 8 AM $ 0.0000942
+1.46%
$ 93,785 $ 1
Oct 1, 7 AM $ 0.0000927
+0.27%
$ 92,311 $ 1
Oct 1, 6 AM $ 0.0000927
-0.20%
$ 92,323 $ 0
Oct 1, 5 AM $ 0.000093
+0.23%
$ 92,576 $ 1
Oct 1, 4 AM $ 0.0000929
+0.31%
$ 92,510 $ 1
Oct 1, 3 AM $ 0.0000929
-0.22%
$ 92,508 $ 1
Oct 1, 2 AM $ 0.0000933
-0.05%
$ 92,867 $ 1
Oct 1, 1 AM $ 0.000093
+0.45%
$ 92,632 $ 0
Oct 1, 12 AM $ 0.0000927
-0.13%
$ 92,262 $ 1
Download