MeMe Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000981
+5.30%
$ -- $ 2
Aug 25 $ 0.0000977
-8.96%
$ -- $ 1
Jul 28 $ 0.0000759
-4.03%
$ -- $ 1
Jul 21 $ 0.0000832
+2.29%
$ -- $ 0
Jul 7 $ 0.0000666
+5.86%
$ -- $ 0
Jun 2 $ 0.0000566
-0.18%
$ -- $ 1
May 26 $ 0.0000568
-5.66%
$ 56,583 $ 1,466
May 19 $ 0.0000601
+4.62%
$ 59,875 $ 2
May 12 $ 0.0000581
-2.35%
$ -- $ 2
May 5 $ 0.0000601
+49.00%
$ 58,949 $ 1,099
Apr 28 $ 0.0000409
+3.67%
$ 40,183 $ 25
Apr 21 $ 0.0000402
+1.68%
$ 40,006 $ 1
Download