Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.000187
+0.00%
$-- $1,862
Oct 22, 2026 $0.000187
-0.57%
$140,666 $1,862
Oct 21, 2026 $0.000195
+4.79%
$146,197 $1,444
Oct 20, 2026 $0.000184
+0.74%
$-- $31
Oct 19, 2026 $0.000181
-0.93%
$135,846 $31
Oct 17, 2026 $0.000184
-1.25%
$-- $420
Oct 15, 2026 $0.000185
+1.37%
$-- $160
Oct 14, 2026 $0.000186
-3.78%
$139,772 $270
Oct 13, 2026 $0.000192
-2.39%
$144,460 $783
Oct 12, 2026 $0.000197
+1.22%
$148,736 $3,132
Oct 11, 2026 $0.000176
-1.57%
$-- $726
Oct 10, 2026 $0.000181
+1.44%
$134,550 $381
Oct 9, 2026 $0.000178
-0.08%
$132,351 $131
Oct 8, 2026 $0.000178
-1.63%
$132,719 $1,392
Oct 7, 2026 $0.000181
-3.28%
$133,726 $417
Oct 6, 2026 $0.000192
-0.68%
$143,858 $991
Oct 5, 2026 $0.000199
-0.68%
$-- $364
Oct 4, 2026 $0.000199
+1.07%
$-- $831
Oct 3, 2026 $0.000201
+0.49%
$150,771 $69
Oct 2, 2026 $0.0002
+0.99%
$148,829 $1,182
Oct 1, 2026 $0.000198
-0.32%
$-- $1,857
Sep 30, 2026 $0.000199
-4.99%
$149,653 $539
Sep 29, 2026 $0.000209
-0.51%
$158,067 $27
Sep 28, 2026 $0.000208
+0.00%
$-- $16
Sep 26, 2026 $0.00021
-0.32%
$158,233 $826
Sep 25, 2026 $0.000213
-4.88%
$161,609 $1,502
Sep 24, 2026 $0.000221
-1.95%
$169,341 $2,181
Sep 23, 2026 $0.000225
-4.97%
$-- $671
Sep 22, 2026 $0.000239
-6.45%
$183,258 $2,153
Sep 21, 2026 $0.00026
+5.34%
$201,842 $1,752
Sep 20, 2026 $0.000244
+6.32%
$188,330 $1,041
Sep 19, 2026 $0.000234
-2.20%
$180,304 $675
Sep 18, 2026 $0.00024
+6.15%
$185,008 $651
Sep 17, 2026 $0.000227
+0.00%
$-- $9
Sep 16, 2026 $0.000221
+1.32%
$171,127 $410
Sep 15, 2026 $0.000217
+0.00%
$167,501 $30
Sep 14, 2026 $0.000232
-0.36%
$178,642 $1,231
Sep 13, 2026 $0.000236
+0.45%
$182,230 $980
Sep 12, 2026 $0.000233
+0.96%
$-- $574
Sep 11, 2026 $0.000233
+2.58%
$180,391 $252
Sep 10, 2026 $0.000227
+3.17%
$175,967 $1,330
Sep 9, 2026 $0.000218
-4.49%
$169,022 $135
Sep 8, 2026 $0.000229
-4.10%
$177,919 $243
Sep 7, 2026 $0.000238
-1.96%
$185,192 $1,075
Sep 6, 2026 $0.000245
-0.30%
$191,535 $840
Sep 5, 2026 $0.000241
-4.11%
$187,948 $5,383
Sep 4, 2026 $0.000251
-4.73%
$197,207 $1,731
Sep 3, 2026 $0.000269
+3.49%
$212,461 $202
Sep 2, 2026 $0.000257
-2.32%
$-- $355
Sep 1, 2026 $0.000261
-2.57%
$206,674 $500
Download