Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000255
+0.00%
$198,096 $1,078
Yesterday $0.00026
+5.34%
$201,842 $1,752
Sep 20, 2026 $0.000244
+6.32%
$188,330 $1,041
Sep 19, 2026 $0.000234
-2.20%
$180,304 $675
Sep 18, 2026 $0.00024
+6.15%
$185,008 $651
Sep 17, 2026 $0.000227
+0.00%
$-- $9
Sep 16, 2026 $0.000221
+1.32%
$171,127 $410
Sep 15, 2026 $0.000217
+0.00%
$167,501 $30
Sep 14, 2026 $0.000232
-0.36%
$178,642 $1,231
Sep 13, 2026 $0.000236
+0.45%
$182,230 $980
Sep 12, 2026 $0.000233
+0.96%
$-- $574
Sep 11, 2026 $0.000233
+2.58%
$180,391 $252
Sep 10, 2026 $0.000227
+3.17%
$175,967 $1,330
Sep 9, 2026 $0.000218
-4.49%
$169,022 $135
Sep 8, 2026 $0.000229
-4.10%
$177,919 $243
Sep 7, 2026 $0.000238
-1.96%
$185,192 $1,075
Sep 6, 2026 $0.000245
-0.30%
$191,535 $840
Sep 5, 2026 $0.000241
-4.11%
$187,948 $5,383
Sep 4, 2026 $0.000251
-4.73%
$197,207 $1,731
Sep 3, 2026 $0.000269
+3.49%
$212,461 $202
Sep 2, 2026 $0.000257
-2.32%
$-- $355
Sep 1, 2026 $0.000261
-2.57%
$206,674 $500
Aug 31, 2026 $0.000268
+2.09%
$212,354 $56
Aug 30, 2026 $0.000273
+4.06%
$215,863 $1,082
Aug 29, 2026 $0.000259
-0.46%
$-- $1,093
Aug 28, 2026 $0.000261
-4.34%
$206,653 $372
Aug 27, 2026 $0.00027
-5.37%
$214,480 $3,447
Aug 26, 2026 $0.000285
+2.15%
$226,943 $62
Aug 25, 2026 $0.000277
-5.54%
$221,372 $3,320
Aug 24, 2026 $0.000293
-0.27%
$234,277 $2,736
Aug 23, 2026 $0.000302
-5.87%
$244,188 $1,598
Aug 22, 2026 $0.000324
-2.94%
$262,698 $1,842
Aug 21, 2026 $0.000318
+1.46%
$258,619 $1,147
Aug 20, 2026 $0.000311
+0.56%
$252,811 $633
Aug 19, 2026 $0.000306
+14.43%
$250,360 $1,330
Aug 18, 2026 $0.000268
+1.07%
$-- $145
Aug 17, 2026 $0.000268
+1.83%
$-- $1,716
Aug 16, 2026 $0.00026
-0.41%
$-- $178
Aug 15, 2026 $0.000262
+1.69%
$213,830 $1,396
Aug 14, 2026 $0.000257
-1.75%
$209,670 $1,285
Aug 13, 2026 $0.000262
+1.55%
$213,862 $1,503
Aug 12, 2026 $0.000256
+4.01%
$207,840 $5,945
Aug 11, 2026 $0.000243
-0.92%
$197,177 $101
Aug 10, 2026 $0.000244
-9.00%
$-- $3,319
Aug 9, 2026 $0.000271
-2.12%
$221,881 $1,228
Aug 8, 2026 $0.000276
-0.69%
$-- $818
Aug 7, 2026 $0.000278
-0.58%
$228,149 $754
Aug 6, 2026 $0.000279
-1.63%
$228,310 $4,427
Aug 5, 2026 $0.000284
-0.11%
$233,797 $1,256
Aug 4, 2026 $0.000286
-2.25%
$235,360 $1,351
Download