America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 180,719 $ 426
Yesterday $ 0.000226
+2.24%
$ 183,913 $ 341
Jun 7, 2026 $ 0.000221
+8.44%
$ 179,017 $ 20
Jun 6, 2026 $ 0.000197
+1.09%
$ -- $ 784
Jun 5, 2026 $ 0.000198
-9.83%
$ -- $ 5,594
Jun 4, 2026 $ 0.000229
-2.44%
$ 185,901 $ 3,633
Jun 3, 2026 $ 0.000241
-5.99%
$ 196,985 $ 7,080
Jun 2, 2026 $ 0.000257
-11.40%
$ 211,615 $ 8,751
Jun 1, 2026 $ 0.000288
-4.94%
$ 235,989 $ 2,742
May 31, 2026 $ 0.000283
+0.08%
$ 231,785 $ 1,135
May 30, 2026 $ 0.000284
-0.40%
$ -- $ 1,316
May 29, 2026 $ 0.000288
+0.74%
$ 233,866 $ 5,533
May 28, 2026 $ 0.000286
-3.41%
$ 234,684 $ 1,900
May 27, 2026 $ 0.000299
+5.36%
$ 243,539 $ 4,735
May 26, 2026 $ 0.000286
+0.00%
$ -- $ 1,385
May 25, 2026 $ 0.000282
-0.74%
$ -- $ 1,052
May 24, 2026 $ 0.000282
-0.03%
$ 229,470 $ 1,226
May 23, 2026 $ 0.000282
-8.12%
$ 232,623 $ 48,519
May 22, 2026 $ 0.000307
-4.10%
$ 253,172 $ 41,147
May 21, 2026 $ 0.00032
+6.52%
$ 262,395 $ 37,482
May 20, 2026 $ 0.000301
-0.22%
$ 245,941 $ 43,143
May 19, 2026 $ 0.000301
-2.47%
$ 247,170 $ 45,279
May 18, 2026 $ 0.000307
-4.50%
$ 254,417 $ 137,170
May 17, 2026 $ 0.000321
+4.50%
$ 263,364 $ 178,761
May 16, 2026 $ 0.000307
-3.69%
$ 251,765 $ 155,306
May 15, 2026 $ 0.00032
-8.40%
$ 265,868 $ 134,350
May 14, 2026 $ 0.000349
-6.88%
$ 290,166 $ 150,355
May 13, 2026 $ 0.000376
-8.62%
$ 314,975 $ 136,603
May 12, 2026 $ 0.000411
-20.95%
$ 350,805 $ 163,093
May 11, 2026 $ 0.000521
+1.69%
$ 444,671 $ 143,991
May 10, 2026 $ 0.000512
+48.54%
$ 420,787 $ 194,087
May 9, 2026 $ 0.000346
+3.48%
$ 284,407 $ 153,013
May 8, 2026 $ 0.000335
+2.58%
$ 274,191 $ 146,343
May 7, 2026 $ 0.000327
-5.97%
$ 271,081 $ 192,542
May 6, 2026 $ 0.000348
-6.41%
$ 288,120 $ 219,978
May 5, 2026 $ 0.000372
+0.91%
$ 308,625 $ 191,149
May 4, 2026 $ 0.000369
+0.06%
$ 306,542 $ 234,180
May 3, 2026 $ 0.000368
-1.87%
$ 307,508 $ 142,053
May 2, 2026 $ 0.000375
-4.70%
$ 311,487 $ 165,502
May 1, 2026 $ 0.000394
+10.09%
$ 325,147 $ 129,070
Apr 30, 2026 $ 0.000358
+5.19%
$ 295,763 $ 159,256
Apr 29, 2026 $ 0.000341
+14.63%
$ 276,955 $ 178,822
Apr 28, 2026 $ 0.000299
-0.42%
$ 241,612 $ 146,775
Apr 27, 2026 $ 0.0003
-18.76%
$ 248,205 $ 144,604
Apr 26, 2026 $ 0.000369
-12.13%
$ 310,108 $ 201,327
Apr 25, 2026 $ 0.00042
-3.91%
$ 357,931 $ 163,174
Apr 24, 2026 $ 0.000437
+2.01%
$ 374,448 $ 175,356
Apr 23, 2026 $ 0.00043
-15.11%
$ 370,525 $ 176,204
Apr 22, 2026 $ 0.000505
-8.56%
$ 434,840 $ 247,271
Apr 21, 2026 $ 0.000552
+70.45%
$ 452,618 $ 303,351
Download