America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000361
+0.00%
$ 303,361 $ 199,446
Today, at 5 PM $ 0.000361
-0.07%
$ 304,024 $ 198,370
Today, at 4 PM $ 0.000361
+0.22%
$ 303,650 $ 194,251
Today, at 3 PM $ 0.00036
+6.94%
$ 302,975 $ 193,208
Today, at 8 AM $ 0.000448
+0.56%
$ 376,795 $ 167,036
Today, at 7 AM $ 0.000445
+1.55%
$ 374,330 $ 166,516
Today, at 6 AM $ 0.000438
+1.55%
$ 368,025 $ 169,676
Today, at 5 AM $ 0.00043
+3.63%
$ 361,484 $ 170,389
Today, at 4 AM $ 0.000414
-0.52%
$ 348,621 $ 163,683
Today, at 3 AM $ 0.000416
-1.67%
$ 350,171 $ 163,720
Today, at 2 AM $ 0.000424
-0.85%
$ 356,254 $ 163,589
Today, at 1 AM $ 0.000427
+1.29%
$ 358,961 $ 161,657
Yesterday, at 12 AM $ 0.000422
+0.53%
$ 354,804 $ 163,025
Yesterday, at 11 PM $ 0.00042
+0.52%
$ 357,931 $ 163,174
Yesterday, at 10 PM $ 0.000418
-0.45%
$ 355,850 $ 163,291
Yesterday, at 9 PM $ 0.00042
-0.28%
$ 357,242 $ 163,159
Yesterday, at 8 PM $ 0.00042
+0.56%
$ 357,975 $ 160,771
Yesterday, at 7 PM $ 0.000418
+3.13%
$ 355,683 $ 158,359
Yesterday, at 6 PM $ 0.000393
+0.49%
$ 334,772 $ 151,189
Yesterday, at 5 PM $ 0.000392
-0.59%
$ 333,745 $ 151,803
Yesterday, at 4 PM $ 0.000394
-3.12%
$ 335,862 $ 158,288
Yesterday, at 3 PM $ 0.000439
-1.06%
$ 373,529 $ 158,255
Yesterday, at 2 PM $ 0.000444
-4.65%
$ 378,445 $ 159,229
Yesterday, at 1 PM $ 0.000466
-0.79%
$ 396,887 $ 157,025
Yesterday, at 12 PM $ 0.00047
+0.31%
$ 399,984 $ 148,477
Yesterday, at 11 AM $ 0.000468
-0.11%
$ 398,925 $ 149,345
Yesterday, at 10 AM $ 0.00047
-0.22%
$ 400,318 $ 150,858
Yesterday, at 9 AM $ 0.000471
-1.65%
$ 401,185 $ 149,868
Yesterday, at 8 AM $ 0.000479
-2.53%
$ 408,221 $ 147,634
Yesterday, at 7 AM $ 0.000492
+0.01%
$ 418,737 $ 153,829
Yesterday, at 6 AM $ 0.000492
+0.18%
$ 418,706 $ 139,956
Apr 25, 12 AM $ 0.000441
+0.82%
$ 377,996 $ 164,703
Apr 24, 11 PM $ 0.000437
+0.23%
$ 374,448 $ 175,356
Apr 24, 10 PM $ 0.000435
-0.40%
$ 372,997 $ 174,206
Apr 24, 9 PM $ 0.000438
-0.77%
$ 375,164 $ 174,168
Apr 24, 8 PM $ 0.000441
+0.12%
$ 378,365 $ 176,377
Apr 24, 7 PM $ 0.000441
-1.84%
$ 377,905 $ 176,028
Apr 24, 6 PM $ 0.000449
-0.26%
$ 384,557 $ 134,159
Apr 24, 5 PM $ 0.000448
-5.97%
$ 383,957 $ 136,105
Apr 24, 4 PM $ 0.000476
-1.34%
$ 408,290 $ 183,129
Apr 24, 3 PM $ 0.000483
-0.12%
$ 414,227 $ 186,491
Apr 24, 2 PM $ 0.000484
-0.85%
$ 415,001 $ 185,538
Apr 24, 1 PM $ 0.000489
-0.15%
$ 418,820 $ 180,015
Apr 24, 12 PM $ 0.000489
-1.70%
$ 419,257 $ 184,809
Apr 24, 11 AM $ 0.000498
+0.68%
$ 427,088 $ 193,100
Apr 24, 10 AM $ 0.000495
+0.41%
$ 424,182 $ 196,209
Apr 24, 9 AM $ 0.000493
-2.01%
$ 422,806 $ 194,277
Apr 24, 8 AM $ 0.000504
+0.01%
$ 431,608 $ 189,906
Apr 24, 7 AM $ 0.000504
-2.50%
$ 431,552 $ 191,143
Apr 24, 6 AM $ 0.000516
-2.06%
$ 442,614 $ 188,916
Download