America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000361
+0.00%
$ 303,361 $ 199,446
6:09 PM $ 0.000361
+0.00%
$ 303,361 $ 199,446
6:04 PM $ 0.000361
+0.00%
$ 304,024 $ 198,864
5:59 PM $ 0.000361
+0.00%
$ 304,024 $ 198,370
5:54 PM $ 0.000361
+0.00%
$ 303,844 $ 197,897
5:51 PM $ 0.000362
+0.00%
$ 303,844 $ 197,383
5:49 PM $ 0.000361
-0.16%
$ 303,980 $ 197,648
5:44 PM $ 0.000362
+0.00%
$ 304,458 $ 197,136
5:39 PM $ 0.000362
+0.00%
$ 304,160 $ 196,564
5:34 PM $ 0.000362
+0.00%
$ 304,578 $ 196,009
5:29 PM $ 0.000362
+0.00%
$ 304,160 $ 195,430
5:24 PM $ 0.000361
+0.00%
$ 303,267 $ 194,992
5:19 PM $ 0.000361
+0.00%
$ 303,982 $ 194,379
5:14 PM $ 0.000361
+0.00%
$ 303,626 $ 193,842
5:12 PM $ 0.000362
+0.00%
$ 303,626 $ 193,564
5:09 PM $ 0.000362
+0.00%
$ 304,475 $ 194,560
5:04 PM $ 0.000362
+0.00%
$ 304,239 $ 194,287
4:59 PM $ 0.000361
+0.00%
$ 303,650 $ 194,251
4:55 PM $ 0.000361
+0.00%
$ 303,650 $ 194,252
4:54 PM $ 0.000361
+0.00%
$ 303,589 $ 194,252
4:49 PM $ 0.000361
+0.00%
$ 304,002 $ 194,108
4:44 PM $ 0.000362
+0.00%
$ 304,474 $ 194,015
4:39 PM $ 0.000362
-0.02%
$ 304,239 $ 193,608
4:34 PM $ 0.000362
+0.00%
$ 304,314 $ 193,343
4:29 PM $ 0.000362
+0.00%
$ 304,492 $ 192,992
4:24 PM $ 0.000362
+0.00%
$ 304,433 $ 192,946
4:19 PM $ 0.000361
+0.00%
$ 303,961 $ 193,051
4:14 PM $ 0.000361
+0.00%
$ 303,961 $ 193,097
4:12 PM $ 0.00036
+0.00%
$ 303,961 $ 193,442
4:09 PM $ 0.00036
+0.00%
$ 303,035 $ 192,921
4:04 PM $ 0.00036
+0.00%
$ 302,975 $ 193,000
3:59 PM $ 0.00036
+0.00%
$ 302,975 $ 193,208
3:54 PM $ 0.00036
+0.00%
$ 302,794 $ 193,893
3:49 PM $ 0.00036
+0.00%
$ 302,793 $ 194,115
3:44 PM $ 0.00036
+0.00%
$ 303,030 $ 194,324
3:39 PM $ 0.00036
+0.00%
$ 302,853 $ 194,427
3:34 PM $ 0.00036
+0.00%
$ 302,911 $ 194,630
3:29 PM $ 0.00036
+0.00%
$ 302,791 $ 194,924
3:24 PM $ 0.00036
+0.04%
$ 303,148 $ 195,150
3:19 PM $ 0.00036
+0.00%
$ 303,029 $ 195,286
3:14 PM $ 0.00035
+0.00%
$ 294,246 $ 191,865
3:09 PM $ 0.000347
+0.00%
$ 291,755 $ 191,830
3:07 PM $ 0.000336
+0.00%
$ 291,755 $ 192,877
3:04 PM $ 0.000336
+0.00%
$ 282,684 $ 211,123
3:00 PM $ 0.000337
+0.00%
$ 282,684 $ 211,776
8:54 AM $ 0.000448
+0.00%
$ 376,795 $ 167,036
8:49 AM $ 0.000447
+0.00%
$ 376,379 $ 166,939
8:44 AM $ 0.000447
+0.00%
$ 376,100 $ 166,932
8:39 AM $ 0.000448
+0.00%
$ 376,517 $ 166,816
8:34 AM $ 0.000447
+0.00%
$ 375,753 $ 166,720
Download