America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000268
+2.44%
$212,354 $45,006
Jul 2026 $0.000262
+7.85%
$214,434 $40,785
Jun 2026 $0.000241
-20.53%
$-- $47,382
May 2026 $0.000283
-20.79%
$231,785 $714,658
Apr 2026 $0.000341
+105.46%
$295,763 $4.59 million
Mar 2026 $0.000166
-4.56%
$126,578 $4.4 million
Feb 2026 $0.000175
-29.81%
$174,908 $3.84 million
Jan 2026 $0.000226
-46.87%
$249,700 $4.32 million
Dec 2025 $0.000425
-22.20%
$425,900 $15.31 million
Nov 2025 $0.00053
-31.65%
$546,001 $24.24 million
Oct 2025 $0.000777
-39.35%
$775,422 $24.27 million
Sep 2025 $0.00134
-50.95%
$1.28 million $22.59 million
Aug 2025 $0.00265
-65.45%
$2.74 million $42.79 million
Jul 2025 $0.00953
+250.35%
$7.66 million $175.27 million
Download