America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000166
-4.56%
$ 126,578 $ 4.4 million
Feb 2026 $ 0.000175
-29.81%
$ 174,908 $ 3.84 million
Jan 2026 $ 0.000226
-46.87%
$ 249,700 $ 4.32 million
Dec 2025 $ 0.000425
-22.20%
$ 425,900 $ 15.31 million
Nov 2025 $ 0.00053
-31.65%
$ 546,001 $ 24.24 million
Oct 2025 $ 0.000777
-39.35%
$ 775,422 $ 24.27 million
Sep 2025 $ 0.00134
-50.95%
$ 1.28 million $ 22.59 million
Aug 2025 $ 0.00265
-65.45%
$ 2.74 million $ 42.79 million
Jul 2025 $ 0.00953
+250.35%
$ 7.66 million $ 175.27 million
Download