America Party Historical Data

AP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.00026
+1.10%
$213,680 $654
Jul 6, 11 PM $0.000257
-1.42%
$211,346 $654
Jul 6, 10 PM $0.000261
-0.34%
$214,082 $11
Jul 6, 9 PM $0.000262
+1.25%
$215,328 $11
Jul 6, 8 PM $0.000259
+0.22%
$212,592 $11
Jul 6, 7 PM $0.000259
+0.10%
$212,681 $18
Jul 6, 6 PM $0.000259
+0.30%
$212,696 $18
Jul 6, 5 PM $0.000258
-0.16%
$212,143 $18
Jul 6, 4 PM $0.000259
+0.25%
$212,469 $18
Jul 6, 3 PM $0.000257
+1.56%
$211,009 $17
Jul 6, 2 PM $0.000252
+0.19%
$207,127 $17
Jul 6, 1 PM $0.000253
+0.80%
$207,401 $11
Jul 6, 12 PM $0.000252
-0.16%
$206,527 $11
Jul 6, 11 AM $0.000256
+0.07%
$210,017 $11
Jul 6, 10 AM $0.00025
+0.01%
$205,545 $628
Jul 6, 9 AM $0.000254
-0.47%
$208,308 $628
Jul 6, 8 AM $0.000255
+1.00%
$209,183 $317
Jul 6, 7 AM $0.000252
-2.72%
$207,116 $317
Jul 6, 6 AM $0.000259
-0.06%
$212,891 $483
Jul 6, 5 AM $0.000259
-0.54%
$212,941 $483
Jul 6, 4 AM $0.00026
+0.11%
$213,740 $483
Jul 6, 3 AM $0.00026
-0.22%
$213,628 $483
Jul 6, 2 AM $0.000261
+0.00%
$214,557 $483
Jul 6, 1 AM $0.000259
-0.45%
$212,462 $486
Jul 5, 10 PM $0.000261
-1.10%
$214,617 $450
Jul 5, 9 PM $0.000264
+0.18%
$216,885 $8
Jul 5, 8 PM $0.000263
-0.24%
$216,386 $8
Jul 5, 7 PM $0.000264
-0.10%
$216,956 $8
Jul 5, 6 PM $0.000264
+0.02%
$216,648 $8
Jul 5, 5 PM $0.000264
+0.53%
$216,840 $18
Jul 5, 4 PM $0.000263
-0.06%
$215,856 $18
Jul 5, 3 PM $0.000263
+0.44%
$216,261 $18
Jul 5, 2 PM $0.000262
+0.07%
$215,156 $32
Jul 5, 1 PM $0.000261
-0.10%
$214,736 $32
Jul 5, 12 PM $0.000262
+0.29%
$215,041 $32
Jul 5, 11 AM $0.000261
+0.08%
$214,547 $32
Jul 5, 10 AM $0.000261
+0.26%
$214,277 $32
Jul 5, 9 AM $0.000261
-0.41%
$214,458 $32
Jul 5, 8 AM $0.000262
-0.04%
$215,302 $1,811
Jul 5, 7 AM $0.000262
+0.12%
$215,104 $1,811
Jul 5, 6 AM $0.000262
+0.09%
$215,061 $1,811
Jul 5, 5 AM $0.000262
-0.20%
$214,930 $1,811
Jul 5, 4 AM $0.000257
+0.01%
$211,457 $1,810
Jul 5, 3 AM $0.000257
-1.33%
$211,438 $1,835
Jul 5, 2 AM $0.000261
-0.09%
$214,898 $2,148
Jul 5, 1 AM $0.000261
-0.60%
$214,785 $2,148
Jul 5, 12 AM $0.000263
-0.38%
$215,987 $2,148
Jul 4, 11 PM $0.000264
+0.00%
$216,789 $2,148
Jul 4, 10 PM $0.000264
-2.46%
$216,799 $2,148
Jul 4, 9 PM $0.000271
+0.26%
$222,690 $1,428