America Party Historical Data

AP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000159
+0.38%
$ 119,808 $ 149,205
Apr 7, 7 AM $ 0.000158
-0.75%
$ 119,581 $ 150,372
Apr 7, 6 AM $ 0.000159
+0.82%
$ 120,034 $ 153,486
Apr 7, 5 AM $ 0.000158
-0.19%
$ 119,211 $ 151,575
Apr 7, 4 AM $ 0.000158
-0.62%
$ 119,662 $ 154,261
Apr 7, 3 AM $ 0.00016
+0.88%
$ 120,865 $ 159,136
Apr 7, 2 AM $ 0.000157
-1.38%
$ 118,826 $ 160,430
Apr 7, 1 AM $ 0.000159
-0.50%
$ 119,959 $ 157,033
Apr 7, 12 AM $ 0.000159
+0.56%
$ 120,335 $ 157,990
Apr 6, 11 PM $ 0.000158
-1.98%
$ 119,010 $ 157,485
Apr 6, 10 PM $ 0.000161
-0.43%
$ 121,420 $ 155,598
Apr 6, 9 PM $ 0.000163
+1.12%
$ 122,696 $ 154,658
Apr 6, 8 PM $ 0.00016
-1.47%
$ 120,963 $ 151,786
Apr 6, 7 PM $ 0.000163
+2.07%
$ 122,772 $ 149,314
Apr 6, 6 PM $ 0.000162
+0.25%
$ 121,794 $ 145,920
Apr 6, 5 PM $ 0.000161
+0.37%
$ 121,718 $ 144,338
Apr 6, 4 PM $ 0.000162
-0.92%
$ 122,095 $ 138,267
Apr 6, 3 PM $ 0.000163
+0.49%
$ 122,547 $ 136,938
Apr 6, 2 PM $ 0.000161
+0.50%
$ 121,718 $ 133,343
Apr 6, 1 PM $ 0.00016
+0.19%
$ 120,814 $ 133,025
Apr 6, 12 PM $ 0.00016
-0.74%
$ 120,588 $ 131,480
Apr 6, 11 AM $ 0.000163
+1.06%
$ 122,623 $ 127,962
Apr 6, 10 AM $ 0.000161
-0.06%
$ 121,417 $ 133,155
Apr 6, 9 AM $ 0.000161
+0.00%
$ 121,266 $ 133,992
Apr 6, 8 AM $ 0.00016
+0.63%
$ 120,512 $ 130,142
Apr 6, 7 AM $ 0.000159
-0.50%
$ 120,135 $ 131,331
Apr 6, 6 AM $ 0.00016
+0.75%
$ 120,814 $ 127,429
Apr 6, 5 AM $ 0.00016
+0.44%
$ 120,286 $ 130,596
Apr 6, 4 AM $ 0.000159
-0.13%
$ 120,136 $ 130,611
Apr 6, 3 AM $ 0.000159
-1.24%
$ 119,910 $ 127,650
Apr 6, 2 AM $ 0.000161
+2.62%
$ 121,040 $ 128,108
Apr 6, 1 AM $ 0.000156
-0.57%
$ 117,950 $ 131,715
Apr 6, 12 AM $ 0.000157
-0.13%
$ 118,327 $ 130,433
Apr 5, 11 PM $ 0.000156
+1.76%
$ 117,589 $ 133,379
Apr 5, 10 PM $ 0.000153
-0.13%
$ 115,335 $ 134,772
Apr 5, 9 PM $ 0.000155
+1.18%
$ 116,236 $ 137,659
Apr 5, 8 PM $ 0.000154
+0.13%
$ 115,485 $ 139,615
Apr 5, 7 PM $ 0.000153
+0.39%
$ 114,959 $ 143,151
Apr 5, 6 PM $ 0.000152
-1.04%
$ 114,057 $ 141,937
Apr 5, 5 PM $ 0.000153
-0.58%
$ 114,959 $ 143,093
Apr 5, 4 PM $ 0.000154
-0.26%
$ 115,555 $ 149,555
Apr 5, 3 PM $ 0.000154
+2.18%
$ 116,086 $ 146,777
Apr 5, 2 PM $ 0.000151
-0.66%
$ 113,231 $ 151,048
Apr 5, 1 PM $ 0.00015
-0.34%
$ 112,855 $ 147,370
Apr 5, 12 PM $ 0.00015
-0.98%
$ 112,566 $ 143,956
Apr 5, 11 AM $ 0.000151
-0.85%
$ 113,606 $ 149,901
Apr 5, 10 AM $ 0.000151
-1.37%
$ 113,757 $ 147,036
Apr 5, 9 AM $ 0.000153
+0.79%
$ 115,259 $ 151,334
Apr 5, 8 AM $ 0.000152
+0.86%
$ 114,132 $ 156,137
Apr 5, 7 AM $ 0.00015
-0.59%
$ 112,790 $ 152,697