Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.00029
-0.02%
$236,095 $7,714
Jul 30, 4 AM $0.000287
-1.37%
$233,610 $6,515
Jul 30, 3 AM $0.000291
+13.22%
$236,936 $5,691
Jul 29, 4 AM $0.000255
+0.00%
$207,560 $272
Jul 29, 1 AM $0.000261
+0.00%
$212,451 $302
Jul 28, 7 PM $0.00026
+0.00%
$211,791 $322
Jul 28, 6 PM $0.00026
-0.06%
$211,807 $317
Jul 28, 5 PM $0.000258
+0.00%
$209,767 $436
Jul 28, 4 PM $0.000261
+0.00%
$-- $651
Jul 28, 2 PM $0.000256
+0.00%
$208,324 $550
Jul 28, 9 AM $0.000257
+0.00%
$209,729 $532
Jul 28, 6 AM $0.000257
+0.00%
$209,596 $674
Jul 28, 2 AM $0.000257
-0.02%
$209,126 $877
Jul 28, 12 AM $0.000258
+0.00%
$210,373 $901
Jul 27, 8 PM $0.000266
+0.00%
$216,781 $899
Jul 27, 7 PM $0.000267
+0.00%
$217,309 $879
Jul 27, 6 PM $0.000265
-0.22%
$215,721 $887
Jul 27, 5 PM $0.000265
-0.58%
$215,741 $668
Jul 27, 9 AM $0.000266
-0.01%
$216,362 $1,461
Jul 27, 6 AM $0.000266
+0.00%
$216,321 $1,291
Jul 27, 5 AM $0.000265
+0.00%
$215,514 $1,121
Jul 27, 4 AM $0.000263
+0.08%
$213,902 $1,094
Jul 26, 6 PM $0.000258
+0.00%
$209,858 $1,029
Jul 26, 5 PM $0.000258
+0.00%
$209,736 $1,002
Jul 26, 2 PM $0.000257
+0.80%
$209,191 $808
Jul 26, 11 AM $0.000251
+0.00%
$204,016 $513
Jul 26, 9 AM $0.00025
+0.00%
$203,318 $218
Jul 25, 8 PM $0.000252
+0.00%
$205,008 $1,026
Jul 25, 5 PM $0.000252
+0.00%
$205,119 $862
Jul 25, 1 PM $0.000252
+0.00%
$205,098 $1,053
Jul 25, 9 AM $0.000252
-0.05%
$204,420 $679
Jul 25, 6 AM $0.000248
+0.00%
$201,515 $655
Jul 25, 4 AM $0.000249
+1.59%
$201,664 $316
Jul 25, 3 AM $0.000245
-0.17%
$198,376 $507
Jul 24, 5 PM $0.000245
+0.84%
$198,443 $1,327
Jul 24, 6 AM $0.000245
+0.00%
$198,902 $2,049
Jul 24, 5 AM $0.000245
+0.00%
$199,481 $2,046
Jul 24, 4 AM $0.000245
+0.06%
$199,546 $2,365
Jul 24, 3 AM $0.000242
+0.00%
$197,100 $2,088
Jul 23, 6 PM $0.000243
-3.97%
$197,652 $1,516
Jul 23, 1 PM $0.000257
+0.00%
$209,790 $3,128
Jul 23, 12 PM $0.000264
-0.43%
$215,991 $2,631
Jul 23, 11 AM $0.000267
+0.00%
$218,204 $2,468
Jul 23, 8 AM $0.000268
+0.00%
$218,723 $2,414
Jul 23, 4 AM $0.000267
+0.00%
$217,274 $1,990
Jul 22, 9 PM $0.000266
-0.70%
$215,887 $2,662
Jul 22, 7 PM $0.000268
+0.00%
$217,569 $2,451
Jul 22, 5 PM $0.00027
+0.26%
$219,319 $2,421
Jul 22, 4 PM $0.000259
-0.02%
$210,123 $1,265
Jul 22, 12 AM $0.000252
+0.00%
$203,460 $1,568