America Party Historical Data

AP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00143
+0.94%
$ 1.43 million $ 693,518
Oct 6, 5 AM $ 0.00144
+1.51%
$ 1.44 million $ 653,723
Oct 6, 4 AM $ 0.00141
-0.52%
$ 1.41 million $ 709,501
Oct 6, 3 AM $ 0.00142
-0.01%
$ 1.41 million $ 708,775
Oct 6, 2 AM $ 0.00142
-0.06%
$ 1.41 million $ 657,842
Oct 6, 1 AM $ 0.00142
+0.61%
$ 1.42 million $ 713,302
Oct 6, 12 AM $ 0.00141
-0.93%
$ 1.41 million $ 705,204
Oct 5, 11 PM $ 0.00142
+0.12%
$ 1.42 million $ 702,739
Oct 5, 10 PM $ 0.00142
-0.09%
$ 1.43 million $ 645,257
Oct 5, 9 PM $ 0.00142
-1.01%
$ 1.42 million $ 693,690
Oct 5, 8 PM $ 0.00143
+1.02%
$ 1.44 million $ 691,636
Oct 5, 7 PM $ 0.00142
-1.84%
$ 1.43 million $ 633,296
Oct 5, 6 PM $ 0.00145
-0.33%
$ 1.46 million $ 625,435
Oct 5, 5 PM $ 0.00145
+1.99%
$ 1.45 million $ 660,815
Oct 5, 4 PM $ 0.00142
-0.88%
$ 1.42 million $ 613,289
Oct 5, 3 PM $ 0.00143
-0.50%
$ 1.43 million $ 615,127
Oct 5, 2 PM $ 0.00144
-0.25%
$ 1.43 million $ 608,112
Oct 5, 1 PM $ 0.00144
+0.06%
$ 1.44 million $ 659,626
Oct 5, 12 PM $ 0.00144
+1.32%
$ 1.44 million $ 609,902
Oct 5, 11 AM $ 0.00142
-0.94%
$ 1.42 million $ 668,380
Oct 5, 10 AM $ 0.00143
-4.05%
$ 1.43 million $ 684,835
Oct 5, 9 AM $ 0.00149
-1.88%
$ 1.49 million $ 629,380
Oct 5, 8 AM $ 0.00152
-0.30%
$ 1.52 million $ 618,804
Oct 5, 7 AM $ 0.00152
-0.27%
$ 1.52 million $ 626,174
Oct 5, 6 AM $ 0.00153
+0.99%
$ 1.53 million $ 638,154
Oct 5, 5 AM $ 0.00151
+0.72%
$ 1.51 million $ 639,137
Oct 5, 4 AM $ 0.0015
+0.59%
$ 1.51 million $ 636,292
Oct 5, 3 AM $ 0.00149
+0.83%
$ 1.5 million $ 636,693
Oct 5, 2 AM $ 0.00148
-0.16%
$ 1.48 million $ 634,065
Oct 5, 1 AM $ 0.00148
+0.59%
$ 1.48 million $ 621,444
Oct 5, 12 AM $ 0.00148
+0.15%
$ 1.48 million $ 620,608
Oct 4, 11 PM $ 0.00147
+0.05%
$ 1.49 million $ 632,497
Oct 4, 10 PM $ 0.00147
+0.39%
$ 1.48 million $ 639,631
Oct 4, 9 PM $ 0.00147
-0.62%
$ 1.46 million $ 647,628
Oct 4, 8 PM $ 0.00148
+0.26%
$ 1.48 million $ 649,050
Oct 4, 7 PM $ 0.00147
+1.09%
$ 1.47 million $ 658,454
Oct 4, 6 PM $ 0.00146
-2.67%
$ 1.46 million $ 665,270
Oct 4, 5 PM $ 0.0015
-0.26%
$ 1.5 million $ 670,279
Oct 4, 4 PM $ 0.0015
-0.75%
$ 1.5 million $ 677,894
Oct 4, 3 PM $ 0.00151
+0.99%
$ 1.51 million $ 681,552
Oct 4, 2 PM $ 0.0015
-0.22%
$ 1.5 million $ 684,196
Oct 4, 1 PM $ 0.0015
+0.84%
$ 1.5 million $ 687,509
Oct 4, 12 PM $ 0.00149
-0.41%
$ 1.49 million $ 747,167
Oct 4, 11 AM $ 0.00149
-0.94%
$ 1.49 million $ 683,919
Oct 4, 10 AM $ 0.00151
+4.43%
$ 1.51 million $ 682,137
Oct 4, 9 AM $ 0.00144
+0.86%
$ 1.44 million $ 741,180
Oct 4, 8 AM $ 0.00143
+0.58%
$ 1.43 million $ 739,260
Oct 4, 7 AM $ 0.00142
-3.91%
$ 1.42 million $ 732,695
Oct 4, 6 AM $ 0.00148
+0.62%
$ 1.48 million $ 696,065
Oct 4, 5 AM $ 0.00147
-1.98%
$ 1.49 million $ 701,925