America Party Historical Data

AP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00147
-1.98%
$ 1.49 million $ 701,925
Oct 4, 4 AM $ 0.0015
-1.78%
$ 1.5 million $ 693,572
Oct 4, 3 AM $ 0.00153
+0.97%
$ 1.53 million $ 692,274
Oct 4, 2 AM $ 0.00152
+0.96%
$ 1.52 million $ 698,337
Oct 4, 1 AM $ 0.0015
-1.13%
$ 1.5 million $ 706,454
Oct 4, 12 AM $ 0.00152
-1.77%
$ 1.53 million $ 703,951
Oct 3, 11 PM $ 0.00155
+0.99%
$ 1.55 million $ 716,737
Oct 3, 10 PM $ 0.00153
-3.11%
$ 1.53 million $ 704,283
Oct 3, 9 PM $ 0.00158
-1.56%
$ 1.57 million $ 709,027
Oct 3, 8 PM $ 0.0016
-0.07%
$ 1.6 million $ 703,691
Oct 3, 7 PM $ 0.00161
-0.34%
$ 1.59 million $ 707,211
Oct 3, 6 PM $ 0.00161
-1.81%
$ 1.61 million $ 712,482
Oct 3, 5 PM $ 0.00164
-0.35%
$ 1.64 million $ 724,238
Oct 3, 4 PM $ 0.00165
-2.81%
$ 1.65 million $ 723,188
Oct 3, 3 PM $ 0.00169
+0.96%
$ 1.69 million $ 724,403
Oct 3, 2 PM $ 0.00168
-0.38%
$ 1.68 million $ 723,562
Oct 3, 1 PM $ 0.00168
-2.58%
$ 1.68 million $ 785,501
Oct 3, 12 PM $ 0.00173
+0.43%
$ 1.73 million $ 849,032
Oct 3, 11 AM $ 0.00172
-3.68%
$ 1.72 million $ 844,938
Oct 3, 10 AM $ 0.00179
+1.11%
$ 1.78 million $ 846,256
Oct 3, 9 AM $ 0.00177
+3.88%
$ 1.77 million $ 848,439
Oct 3, 8 AM $ 0.0017
+1.17%
$ 1.7 million $ 836,327
Oct 3, 7 AM $ 0.00168
+1.32%
$ 1.67 million $ 839,764
Oct 3, 6 AM $ 0.00166
+8.90%
$ 1.66 million $ 827,276
Oct 3, 5 AM $ 0.00153
-3.53%
$ 1.52 million $ 801,739
Oct 3, 4 AM $ 0.00158
-0.78%
$ 1.59 million $ 810,459
Oct 3, 3 AM $ 0.00159
+0.17%
$ 1.6 million $ 816,138
Oct 3, 2 AM $ 0.00159
-2.26%
$ 1.6 million $ 815,983
Oct 3, 1 AM $ 0.00163
+0.87%
$ 1.63 million $ 814,507
Oct 3, 12 AM $ 0.00161
+4.89%
$ 1.61 million $ 806,821
Oct 2, 11 PM $ 0.00154
-3.97%
$ 1.54 million $ 795,516
Oct 2, 10 PM $ 0.0016
+0.18%
$ 1.6 million $ 815,872
Oct 2, 9 PM $ 0.0016
+0.04%
$ 1.6 million $ 808,831
Oct 2, 8 PM $ 0.0016
-0.51%
$ 1.6 million $ 819,548
Oct 2, 7 PM $ 0.00161
+4.43%
$ 1.61 million $ 814,385
Oct 2, 6 PM $ 0.00154
+1.25%
$ 1.54 million $ 800,609
Oct 2, 5 PM $ 0.00152
+3.39%
$ 1.52 million $ 789,612
Oct 2, 4 PM $ 0.00147
-0.88%
$ 1.46 million $ 791,622
Oct 2, 3 PM $ 0.00148
-1.10%
$ 1.48 million $ 791,847
Oct 2, 2 PM $ 0.0015
+3.63%
$ 1.5 million $ 806,781
Oct 2, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 124,538
Oct 2, 12 PM $ 0.00126
-1.23%
$ 1.26 million $ 694,080
Oct 2, 11 AM $ 0.00127
+8.40%
$ 1.27 million $ 700,084
Oct 2, 10 AM $ 0.00117
-4.14%
$ 1.17 million $ 697,319
Oct 2, 9 AM $ 0.00122
-6.05%
$ 1.22 million $ 702,214
Oct 2, 8 AM $ 0.0013
-1.76%
$ 1.3 million $ 709,708
Oct 2, 7 AM $ 0.00139
-1.73%
$ 1.39 million $ 113,064
Oct 2, 6 AM $ 0.00141
-0.39%
$ 1.4 million $ 759,102
Oct 2, 5 AM $ 0.00142
+1.63%
$ 1.42 million $ 765,808
Oct 2, 4 AM $ 0.0014
+0.79%
$ 1.4 million $ 760,345