America Party Historical Data

AP Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0014
+0.79%
$ 1.4 million $ 760,345
Oct 2, 3 AM $ 0.00138
-2.03%
$ 1.38 million $ 703,183
Oct 2, 2 AM $ 0.00141
-0.32%
$ 1.41 million $ 762,087
Oct 2, 1 AM $ 0.00142
+0.73%
$ 1.4 million $ 758,109
Oct 2, 12 AM $ 0.00141
-0.76%
$ 1.41 million $ 763,135
Oct 1, 11 PM $ 0.00142
+0.58%
$ 1.42 million $ 763,521
Oct 1, 10 PM $ 0.00141
-0.74%
$ 1.41 million $ 761,647
Oct 1, 9 PM $ 0.00142
-0.10%
$ 1.42 million $ 769,056
Oct 1, 8 PM $ 0.00142
+0.26%
$ 1.42 million $ 760,517
Oct 1, 7 PM $ 0.00142
+0.23%
$ 1.42 million $ 759,769
Oct 1, 6 PM $ 0.00142
+1.76%
$ 1.42 million $ 762,008
Oct 1, 5 PM $ 0.00139
-0.65%
$ 1.39 million $ 762,427
Oct 1, 4 PM $ 0.00141
-4.44%
$ 1.41 million $ 757,900
Oct 1, 3 PM $ 0.00147
-3.46%
$ 1.47 million $ 766,620
Oct 1, 2 PM $ 0.00152
-1.01%
$ 1.52 million $ 764,963
Oct 1, 1 PM $ 0.00152
-1.05%
$ 1.51 million $ 694,655
Oct 1, 12 PM $ 0.00163
-0.07%
$ 1.63 million $ 696,334
Oct 1, 11 AM $ 0.00163
+5.17%
$ 1.63 million $ 684,744
Oct 1, 10 AM $ 0.00155
-3.95%
$ 1.55 million $ 674,527
Oct 1, 9 AM $ 0.00162
+6.86%
$ 1.62 million $ 678,459
Oct 1, 8 AM $ 0.00152
+11.85%
$ 1.51 million $ 730,455
Oct 1, 7 AM $ 0.00136
-1.34%
$ 1.35 million $ 661,581
Oct 1, 6 AM $ 0.00137
-1.06%
$ 1.37 million $ 665,066
Oct 1, 5 AM $ 0.00139
+2.96%
$ 1.39 million $ 671,303
Oct 1, 4 AM $ 0.00137
+4.64%
$ 1.37 million $ 683,489
Oct 1, 3 AM $ 0.00131
-1.41%
$ 1.31 million $ 682,233
Oct 1, 2 AM $ 0.00132
+0.88%
$ 1.32 million $ 688,304
Oct 1, 1 AM $ 0.00131
+3.65%
$ 1.31 million $ 692,557
Oct 1, 12 AM $ 0.00127
-1.08%
$ 1.27 million $ 696,048
Download