America Party Historical Data

AP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00027
-0.37%
$222,026 $1,434
Jul 4, 7 PM $0.000271
+1.99%
$222,913 $1,434
Jul 4, 6 PM $0.000266
-0.01%
$218,564 $1,434
Jul 4, 5 PM $0.000266
-3.97%
$218,551 $1,434
Jul 4, 4 PM $0.000277
+0.73%
$227,730 $2,128
Jul 4, 3 PM $0.000275
+1.40%
$226,070 $2,129
Jul 4, 2 PM $0.000271
+2.92%
$222,953 $1,968
Jul 4, 1 PM $0.000264
+0.12%
$216,879 $2,991
Jul 4, 12 PM $0.000263
+0.33%
$216,698 $2,999
Jul 4, 11 AM $0.000263
+0.02%
$216,188 $2,999
Jul 4, 10 AM $0.000263
+0.07%
$216,069 $2,999
Jul 4, 9 AM $0.000268
+0.00%
$220,120 $2,999
Jul 4, 8 AM $0.000268
+1.87%
$220,126 $2,999
Jul 4, 7 AM $0.000262
-1.85%
$215,706 $2,832
Jul 4, 6 AM $0.000267
+1.78%
$219,770 $2,837
Jul 4, 5 AM $0.000262
-0.25%
$215,827 $2,828
Jul 4, 4 AM $0.000263
+0.19%
$215,950 $2,828
Jul 4, 3 AM $0.000262
+0.22%
$215,429 $2,828
Jul 4, 2 AM $0.000263
+0.00%
$215,962 $2,828
Jul 4, 1 AM $0.000263
-1.30%
$215,965 $2,868
Jul 4, 12 AM $0.000264
+0.51%
$217,164 $2,573
Jul 3, 11 PM $0.000263
+0.14%
$217,775 $2,938
Jul 3, 10 PM $0.000263
+0.30%
$217,589 $2,938
Jul 3, 9 PM $0.000262
-0.01%
$216,928 $2,938
Jul 3, 8 PM $0.000262
-1.05%
$216,929 $2,943
Jul 3, 7 PM $0.000265
+0.59%
$219,539 $2,778
Jul 3, 6 PM $0.000258
+0.00%
$213,832 $2,777
Jul 3, 5 PM $0.000258
-0.42%
$213,830 $2,777
Jul 3, 4 PM $0.000259
-3.99%
$214,763 $2,381
Jul 3, 3 PM $0.00027
+1.24%
$223,784 $2,219
Jul 3, 2 PM $0.000267
-0.02%
$221,045 $2,219
Jul 3, 1 PM $0.000267
-0.43%
$221,088 $2,219
Jul 3, 12 PM $0.000268
-2.55%
$222,040 $1,604
Jul 3, 11 AM $0.000275
-0.97%
$227,848 $1,283
Jul 3, 10 AM $0.000276
+0.00%
$228,902 $1,201
Jul 3, 9 AM $0.000276
+0.74%
$228,892 $1,201
Jul 3, 8 AM $0.000274
+0.96%
$226,690 $1,198
Jul 3, 7 AM $0.000271
+0.00%
$224,523 $1,198
Jul 3, 6 AM $0.000271
-2.04%
$224,514 $1,198
Jul 3, 5 AM $0.000271
+0.00%
$224,293 $1,025
Jul 3, 4 AM $0.000271
-1.54%
$224,286 $1,025
Jul 3, 3 AM $0.000276
+0.41%
$228,328 $1,310
Jul 3, 2 AM $0.000274
-0.84%
$227,260 $1,310
Jul 3, 1 AM $0.000276
+0.63%
$228,805 $1,315
Jul 2, 8 PM $0.000278
+0.00%
$230,246 $1,336
Jul 2, 1 AM $0.000255
+0.00%
$211,794 $1,528
Jul 1, 10 PM $0.000261
+1.29%
$215,832 $925
Jul 1, 9 AM $0.000251
+0.00%
$207,363 $901
Jul 1, 8 AM $0.000251
+3.37%
$207,414 $555
Jun 30, 12 PM $0.000241
+0.00%
$198,982 $1,760