America Party Historical Data

AP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000152
+0.86%
$ 114,132 $ 156,137
Apr 5, 7 AM $ 0.00015
-0.59%
$ 112,790 $ 152,697
Apr 5, 6 AM $ 0.000152
-0.85%
$ 114,132 $ 155,370
Apr 5, 5 AM $ 0.000154
+0.45%
$ 115,480 $ 156,781
Apr 5, 4 AM $ 0.000153
+0.98%
$ 115,331 $ 154,782
Apr 5, 3 AM $ 0.000151
-0.72%
$ 113,832 $ 152,494
Apr 5, 2 AM $ 0.000153
+0.46%
$ 114,658 $ 151,602
Apr 5, 1 AM $ 0.000151
-1.62%
$ 113,832 $ 147,158
Apr 5, 12 AM $ 0.000153
+0.46%
$ 115,184 $ 145,032
Apr 4, 11 PM $ 0.000153
-0.64%
$ 117,100 $ 142,256
Apr 4, 10 PM $ 0.000155
-0.38%
$ 118,009 $ 146,092
Apr 4, 9 PM $ 0.000154
+1.79%
$ 117,252 $ 143,933
Apr 4, 8 PM $ 0.000152
+0.73%
$ 115,804 $ 140,079
Apr 4, 7 PM $ 0.000151
+1.47%
$ 115,498 $ 139,937
Apr 4, 6 PM $ 0.000149
-0.27%
$ 113,439 $ 142,499
Apr 4, 5 PM $ 0.000149
-0.93%
$ 113,820 $ 137,639
Apr 4, 4 PM $ 0.00015
-0.27%
$ 114,736 $ 132,356
Apr 4, 3 PM $ 0.00015
+0.13%
$ 114,125 $ 138,623
Apr 4, 2 PM $ 0.00015
+0.00%
$ 114,054 $ 133,269
Apr 4, 1 PM $ 0.00015
+0.68%
$ 114,130 $ 132,891
Apr 4, 12 PM $ 0.000148
-1.13%
$ 113,210 $ 136,048
Apr 4, 11 AM $ 0.000149
-0.99%
$ 113,896 $ 132,765
Apr 4, 10 AM $ 0.000151
+0.80%
$ 115,498 $ 131,522
Apr 4, 9 AM $ 0.00015
+0.33%
$ 114,507 $ 131,012
Apr 4, 8 AM $ 0.00015
+0.74%
$ 114,736 $ 125,344
Apr 4, 7 AM $ 0.000148
-0.80%
$ 113,286 $ 123,417
Apr 4, 6 AM $ 0.00015
-0.33%
$ 114,430 $ 122,540
Apr 4, 5 AM $ 0.000151
+0.40%
$ 115,193 $ 120,565
Apr 4, 4 AM $ 0.000151
+0.40%
$ 115,041 $ 124,714
Apr 4, 3 AM $ 0.00015
+1.08%
$ 114,430 $ 125,671
Apr 4, 2 AM $ 0.000148
-0.67%
$ 113,133 $ 129,349
Apr 4, 1 AM $ 0.000149
-1.46%
$ 113,515 $ 139,036
Apr 4, 12 AM $ 0.00015
-0.40%
$ 114,430 $ 138,592
Apr 3, 11 PM $ 0.000151
+0.07%
$ 115,041 $ 145,919
Apr 3, 10 PM $ 0.00015
+0.46%
$ 114,278 $ 138,386
Apr 3, 9 PM $ 0.000149
-0.98%
$ 113,527 $ 143,688
Apr 3, 8 PM $ 0.00015
+0.26%
$ 114,279 $ 148,355
Apr 3, 7 PM $ 0.00015
-1.37%
$ 114,362 $ 147,055
Apr 3, 6 PM $ 0.000152
+1.47%
$ 115,956 $ 148,028
Apr 3, 5 PM $ 0.00015
-1.25%
$ 114,354 $ 149,088
Apr 3, 1 PM $ 0.000162
+0.12%
$ 123,737 $ 149,369
Apr 3, 12 PM $ 0.000162
-0.86%
$ 123,661 $ 147,603
Apr 3, 11 AM $ 0.000163
+0.25%
$ 124,729 $ 144,471
Apr 3, 10 AM $ 0.000163
-1.93%
$ 124,119 $ 142,236
Apr 3, 9 AM $ 0.000166
+1.52%
$ 126,560 $ 142,025
Apr 3, 8 AM $ 0.000164
+0.43%
$ 125,039 $ 144,843
Apr 3, 7 AM $ 0.000164
-1.20%
$ 124,958 $ 146,568
Apr 3, 6 AM $ 0.000166
+1.15%
$ 126,781 $ 147,219
Apr 3, 5 AM $ 0.000164
-1.20%
$ 125,339 $ 143,670
Apr 3, 4 AM $ 0.000166
+1.28%
$ 126,560 $ 136,053