Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000246
+0.00%
$-- $3,771
Jul 21, 8 AM $0.000247
+0.02%
$200,274 $2,975
Jul 21, 7 AM $0.000255
+0.00%
$206,772 $2,604
Jul 20, 7 PM $0.000252
+4.00%
$202,875 $1,419
Jul 20, 4 PM $0.000243
+0.73%
$195,061 $1,163
Jul 20, 3 PM $0.000242
+0.00%
$194,324 $9
Jul 20, 3 AM $0.000229
+0.00%
$183,997 $4
Jul 19, 8 PM $0.000227
+0.00%
$182,611 $96
Jul 18, 10 PM $0.000227
+0.00%
$182,398 $978
Jul 18, 3 PM $0.000224
-0.23%
$180,559 $1,007
Jul 18, 12 PM $0.000224
+0.00%
$181,102 $913
Jul 18, 11 AM $0.000223
+0.00%
$180,157 $906
Jul 18, 9 AM $0.000223
+0.00%
$180,080 $963
Jul 18, 7 AM $0.000223
-3.69%
$180,213 $154
Jul 18, 3 AM $0.000232
+0.00%
$186,940 $144
Jul 17, 7 PM $0.000232
+0.00%
$187,216 $148
Jul 17, 11 AM $0.00023
+0.00%
$185,687 $565
Jul 17, 9 AM $0.000229
+0.00%
$184,845 $562
Jul 17, 7 AM $0.000226
+0.00%
$182,442 $3,554
Jul 17, 5 AM $0.000231
+0.00%
$186,300 $2,641
Jul 17, 3 AM $0.000232
+0.00%
$187,208 $2,644
Jul 17, 12 AM $0.000233
+0.00%
$-- $2,656
Jul 16, 10 PM $0.000235
+0.00%
$189,779 $2,606
Jul 16, 7 PM $0.000235
+0.00%
$189,551 $2,567
Jul 16, 2 PM $0.000237
+0.00%
$191,540 $2,340
Jul 16, 11 AM $0.000231
+0.02%
$187,267 $2,321
Jul 16, 9 AM $0.000231
+0.06%
$187,354 $2,289
Jul 15, 6 PM $0.000248
+0.00%
$-- $750
Jul 15, 5 PM $0.000246
+0.00%
$199,151 $673
Jul 15, 12 PM $0.000242
+0.00%
$195,695 $697
Jul 15, 6 AM $0.000242
+0.00%
$196,142 $688
Jul 15, 5 AM $0.000241
+0.00%
$194,413 $618
Jul 15, 1 AM $0.000242
+0.00%
$195,215 $61
Jul 15, 12 AM $0.000237
-0.19%
$191,637 $52
Jul 14, 6 PM $0.000235
+0.00%
$189,914 $526
Jul 14, 2 PM $0.000235
+0.01%
$189,511 $1,032
Jul 13, 11 PM $0.000222
+0.43%
$180,912 $941
Jul 13, 6 PM $0.00022
+0.49%
$178,668 $1,487
Jul 13, 4 PM $0.000223
+0.02%
$181,758 $807
Jul 13, 2 PM $0.000227
+0.00%
$184,989 $778
Jul 13, 12 PM $0.000229
+0.00%
$186,086 $769
Jul 13, 10 AM $0.000229
+0.00%
$186,358 $768
Jul 12, 11 PM $0.000232
+0.00%
$188,845 $807
Jul 12, 9 PM $0.000234
+0.05%
$190,389 $206
Jul 12, 7 PM $0.00024
+0.00%
$195,497 $65
Jul 12, 2 PM $0.00024
+0.00%
$-- $566
Jul 12, 10 AM $0.000239
+0.00%
$194,603 $609
Jul 12, 9 AM $0.000239
+0.00%
$194,571 $596
Jul 12, 4 AM $0.000239
+0.00%
$194,632 $1,147
Jul 11, 10 PM $0.000241
+0.00%
$196,245 $1,423