Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.000243
-0.19%
$198,074 $1,457
Jul 11, 8 PM $0.000244
+0.72%
$198,233 $1,457
Jul 11, 7 PM $0.000242
-0.17%
$196,809 $1,460
Jul 11, 6 PM $0.000242
-0.48%
$197,141 $1,093
Jul 11, 5 PM $0.000244
+0.15%
$198,115 $982
Jul 11, 4 PM $0.000243
-0.56%
$197,461 $982
Jul 11, 3 PM $0.000244
+0.86%
$198,579 $982
Jul 11, 2 PM $0.000242
-0.88%
$196,667 $1,283
Jul 11, 1 PM $0.000244
-0.05%
$198,408 $1,283
Jul 11, 12 PM $0.000244
+1.56%
$198,502 $1,219
Jul 11, 11 AM $0.00024
+0.05%
$195,379 $1,234
Jul 11, 10 AM $0.00024
+0.13%
$195,270 $1,234
Jul 11, 9 AM $0.00024
-0.17%
$195,263 $1,234
Jul 11, 8 AM $0.00024
-1.40%
$195,534 $1,234
Jul 11, 7 AM $0.000244
+0.18%
$198,320 $1,234
Jul 11, 6 AM $0.000243
+1.43%
$197,959 $686
Jul 11, 5 AM $0.00024
+0.10%
$195,261 $627
Jul 11, 4 AM $0.00024
+0.01%
$195,062 $627
Jul 11, 3 AM $0.00024
+1.39%
$195,168 $627
Jul 11, 2 AM $0.000237
-0.99%
$192,494 $627
Jul 11, 1 AM $0.000237
+0.00%
$193,185 $485
Jul 11, 12 AM $0.000237
-0.92%
$193,190 $486
Jul 10, 11 PM $0.00024
+0.13%
$194,975 $376
Jul 10, 10 PM $0.000239
+0.65%
$194,793 $376
Jul 10, 9 PM $0.000238
+0.18%
$193,530 $376
Jul 10, 8 PM $0.000237
+0.30%
$193,175 $361
Jul 10, 7 PM $0.000237
-2.10%
$192,604 $609
Jul 10, 6 PM $0.000242
-0.23%
$196,819 $633
Jul 10, 5 PM $0.000242
-0.38%
$197,194 $633
Jul 10, 4 PM $0.000243
+2.52%
$197,629 $633
Jul 10, 3 PM $0.000237
-2.13%
$192,768 $633
Jul 10, 2 PM $0.000242
+1.16%
$196,857 $341
Jul 10, 1 PM $0.000239
-1.65%
$194,612 $341
Jul 10, 12 PM $0.000243
-0.22%
$197,787 $6
Jul 10, 11 AM $0.000244
+0.13%
$198,343 $6
Jul 10, 10 AM $0.000243
+0.32%
$198,052 $6
Jul 10, 9 AM $0.000242
+0.01%
$196,634 $416
Jul 10, 8 AM $0.00024
-0.20%
$195,169 $416
Jul 10, 7 AM $0.00024
+0.10%
$195,317 $6
Jul 10, 6 AM $0.00024
-0.20%
$195,435 $6
Jul 10, 5 AM $0.000241
+0.23%
$196,022 $6
Jul 10, 4 AM $0.000241
-0.05%
$196,048 $6
Jul 10, 3 AM $0.000241
+0.36%
$196,082 $6
Jul 10, 2 AM $0.00024
+0.44%
$195,718 $443
Jul 10, 1 AM $0.00024
+2.02%
$195,863 $443
Jul 10, 12 AM $0.000236
+0.37%
$192,032 $449
Jul 9, 11 PM $0.000235
-1.13%
$191,327 $449
Jul 9, 10 PM $0.000238
-0.01%
$193,558 $413
Jul 9, 9 PM $0.000237
-0.24%
$193,299 $414
Jul 9, 8 PM $0.000238
+0.89%
$193,584 $415