America Party Historical Data

AP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000166
+1.28%
$ 126,560 $ 136,053
Apr 3, 3 AM $ 0.000164
+0.74%
$ 125,416 $ 137,049
Apr 3, 2 AM $ 0.000164
-0.79%
$ 124,805 $ 132,068
Apr 3, 1 AM $ 0.000165
-0.24%
$ 126,255 $ 130,359
Apr 3, 12 AM $ 0.000165
+0.18%
$ 125,983 $ 131,095
Apr 2, 11 PM $ 0.000164
-0.06%
$ 124,692 $ 124,450
Apr 2, 10 PM $ 0.000164
+0.80%
$ 124,768 $ 129,036
Apr 2, 9 PM $ 0.000163
+0.49%
$ 124,230 $ 131,032
Apr 2, 8 PM $ 0.000162
-0.12%
$ 123,468 $ 133,170
Apr 2, 7 PM $ 0.000162
+1.06%
$ 123,620 $ 135,728
Apr 2, 6 PM $ 0.000161
-0.74%
$ 122,477 $ 137,647
Apr 2, 5 PM $ 0.000162
-0.92%
$ 123,391 $ 140,364
Apr 2, 4 PM $ 0.000163
+0.18%
$ 124,535 $ 146,707
Apr 2, 3 PM $ 0.000163
+0.00%
$ 124,306 $ 140,502
Apr 2, 2 PM $ 0.000163
+2.19%
$ 124,382 $ 147,235
Apr 2, 1 PM $ 0.00016
+1.20%
$ 122,094 $ 142,513
Apr 2, 12 PM $ 0.000159
-2.28%
$ 120,878 $ 144,210
Apr 2, 11 AM $ 0.000162
+1.19%
$ 123,620 $ 146,030
Apr 2, 10 AM $ 0.000161
+0.25%
$ 122,934 $ 147,516
Apr 2, 9 AM $ 0.000161
-1.47%
$ 122,629 $ 148,125
Apr 2, 8 AM $ 0.000163
-0.67%
$ 124,229 $ 151,130
Apr 2, 7 AM $ 0.000165
+1.10%
$ 125,602 $ 156,178
Apr 2, 6 AM $ 0.000163
-0.18%
$ 124,230 $ 151,913
Apr 2, 5 AM $ 0.000163
-0.12%
$ 124,611 $ 155,768
Apr 2, 4 AM $ 0.000164
+0.00%
$ 125,144 $ 158,122
Apr 2, 3 AM $ 0.000165
-0.18%
$ 125,983 $ 157,645
Apr 2, 2 AM $ 0.000165
-1.31%
$ 125,906 $ 160,090
Apr 2, 1 AM $ 0.000167
-2.45%
$ 127,278 $ 155,204
Apr 2, 12 AM $ 0.000171
-0.12%
$ 129,981 $ 152,407
Apr 1, 11 PM $ 0.000172
+0.17%
$ 130,895 $ 154,638
Apr 1, 10 PM $ 0.000172
+0.06%
$ 131,276 $ 151,079
Apr 1, 9 PM $ 0.000172
+0.12%
$ 131,276 $ 144,169
Apr 1, 8 PM $ 0.000172
+1.36%
$ 130,743 $ 143,432
Apr 1, 7 PM $ 0.000169
-0.59%
$ 128,990 $ 144,543
Apr 1, 6 PM $ 0.00017
-0.47%
$ 129,524 $ 143,430
Apr 1, 5 PM $ 0.000171
-0.12%
$ 130,133 $ 145,258
Apr 1, 4 PM $ 0.00017
+0.00%
$ 129,600 $ 143,020
Apr 1, 3 PM $ 0.00017
+1.25%
$ 129,676 $ 149,449
Apr 1, 2 PM $ 0.000169
+0.66%
$ 128,533 $ 148,261
Apr 1, 1 PM $ 0.000168
-0.77%
$ 127,848 $ 147,501
Apr 1, 12 PM $ 0.000169
-0.82%
$ 128,838 $ 146,741
Apr 1, 11 AM $ 0.000171
+0.35%
$ 130,209 $ 148,377
Apr 1, 10 AM $ 0.00017
+0.41%
$ 129,752 $ 149,574
Apr 1, 9 AM $ 0.000169
+0.06%
$ 128,762 $ 145,460
Apr 1, 8 AM $ 0.00017
-0.41%
$ 129,447 $ 139,752
Apr 1, 7 AM $ 0.000171
+0.59%
$ 130,209 $ 133,131
Apr 1, 6 AM $ 0.00017
+1.13%
$ 129,524 $ 132,599
Apr 1, 5 AM $ 0.000168
+0.12%
$ 128,152 $ 127,075
Apr 1, 4 AM $ 0.000167
+0.42%
$ 127,162 $ 127,581
Apr 1, 3 AM $ 0.000166
+0.67%
$ 126,552 $ 127,765