America Party Historical Data

AP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.000249
+1.35%
$203,636 $1,520
Jun 29, 6 PM $0.000244
+0.00%
$199,512 $1,500
Jun 29, 5 PM $0.000244
+7.95%
$199,669 $418
Jun 29, 4 PM $0.000227
+0.00%
$185,936 $334
Jun 29, 7 AM $0.000226
-0.26%
$185,361 $1,491
Jun 29, 1 AM $0.000226
+0.76%
$185,039 $2,643
Jun 28, 12 PM $0.000225
+0.00%
$184,150 $2,661
Jun 28, 11 AM $0.000225
+1.64%
$184,069 $1,927
Jun 28, 10 AM $0.000222
+0.00%
$181,248 $1,260
Jun 28, 6 AM $0.000213
+0.02%
$174,478 $3,334
Jun 27, 10 AM $0.000221
+0.00%
$180,419 $2,966
Jun 27, 9 AM $0.000221
+0.00%
$179,961 $2,874
Jun 27, 5 AM $0.000218
+0.00%
$177,779 $572
Jun 26, 3 AM $0.000213
+0.00%
$173,640 $3,946
Jun 26, 1 AM $0.000216
+0.00%
$176,275 $3,730
Jun 26, 12 AM $0.000215
-0.84%
$175,865 $3,729
Jun 25, 1 PM $0.000229
+0.00%
$187,100 $3,620
Jun 25, 9 AM $0.000231
+0.91%
$188,696 $3,529
Jun 25, 4 AM $0.00022
+0.00%
$179,627 $325
Jun 23, 2 PM $0.000238
+0.00%
$193,932 $854
Jun 23, 11 AM $0.000237
+0.71%
$193,710 $1,036
Jun 23, 10 AM $0.000235
+0.00%
$191,905 $823
Jun 23, 9 AM $0.000236
+0.00%
$192,482 $803
Jun 22, 12 PM $0.000254
+0.00%
$207,516 $2,958
Jun 22, 4 AM $0.00025
+0.00%
$203,901 $2,913
Jun 22, 2 AM $0.000247
+0.00%
$201,531 $2,926
Jun 21, 12 PM $0.000255
+0.00%
$209,965 $3,418
Jun 21, 9 AM $0.000256
+0.00%
$210,903 $3,387
Jun 21, 8 AM $0.000257
+0.36%
$211,162 $3,362
Jun 21, 7 AM $0.000256
+0.00%
$210,449 $3,262
Jun 21, 5 AM $0.000253
+0.00%
$208,006 $3,205
Jun 21, 2 AM $0.00026
+0.00%
$-- $5,387
Jun 21, 1 AM $0.00026
+0.00%
$213,726 $5,284
Jun 21, 12 AM $0.000257
+0.00%
$212,102 $3,760
Jun 20, 4 PM $0.000248
+0.89%
$204,746 $3,301
Jun 20, 8 AM $0.000241
+0.04%
$199,655 $3,609
Jun 20, 5 AM $0.000242
+0.00%
$199,853 $3,749
Jun 20, 3 AM $0.000242
+0.00%
$200,419 $1,174
Jun 19, 4 PM $0.000267
+0.00%
$221,638 $876
Jun 19, 3 PM $0.000267
-0.52%
$221,682 $525
Jun 18, 6 PM $0.000272
+0.04%
$225,262 $8
Jun 18, 5 PM $0.000271
-0.18%
$225,165 $8
Jun 18, 4 PM $0.000272
-0.17%
$225,687 $18
Jun 18, 3 PM $0.000277
-1.12%
$229,674 $2,592
Jun 17, 4 PM $0.000285
+2.40%
$233,286 $5,040
Jun 17, 3 PM $0.000278
+0.00%
$227,949 $2,250
Jun 17, 6 AM $0.000264
+3.17%
$216,133 $4,213
Jun 17, 1 AM $0.000257
+0.19%
$210,148 $3,478
Jun 17, 12 AM $0.000256
+0.30%
$210,882 $3,493
Jun 16, 11 PM $0.000255
+0.00%
$210,205 $2,680