America Party Historical Data

AP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000166
+0.67%
$ 126,552 $ 127,765
Apr 1, 2 AM $ 0.000166
+0.18%
$ 126,781 $ 126,412
Apr 1, 1 AM $ 0.000166
-1.07%
$ 126,552 $ 126,717
Apr 1, 12 AM $ 0.000167
+0.66%
$ 127,417 $ 130,907
Mar 31, 11 PM $ 0.000166
+0.24%
$ 126,578 $ 132,868
Mar 31, 10 PM $ 0.000165
+0.00%
$ 126,273 $ 138,317
Mar 31, 9 PM $ 0.000166
-1.84%
$ 126,349 $ 142,494
Mar 31, 8 PM $ 0.000168
+1.27%
$ 128,257 $ 138,342
Mar 31, 7 PM $ 0.000166
-1.31%
$ 126,425 $ 133,843
Mar 31, 6 PM $ 0.000167
-0.12%
$ 127,798 $ 134,361
Mar 31, 5 PM $ 0.000168
-1.00%
$ 128,102 $ 135,568
Mar 31, 4 PM $ 0.000169
+3.30%
$ 129,020 $ 135,549
Mar 31, 3 PM $ 0.000164
-1.15%
$ 125,052 $ 129,407
Mar 31, 2 PM $ 0.000166
+0.24%
$ 126,578 $ 126,464
Mar 31, 1 PM $ 0.000166
+0.79%
$ 126,502 $ 130,711
Mar 31, 12 PM $ 0.000165
-0.06%
$ 125,586 $ 128,051
Mar 31, 11 AM $ 0.000164
+1.42%
$ 125,510 $ 128,724
Mar 31, 10 AM $ 0.000161
-0.56%
$ 122,916 $ 129,815
Mar 31, 9 AM $ 0.000162
-2.06%
$ 123,526 $ 133,013
Mar 31, 8 AM $ 0.000165
+0.06%
$ 126,197 $ 138,487
Mar 31, 7 AM $ 0.000164
-1.50%
$ 124,900 $ 139,997
Mar 31, 6 AM $ 0.000166
-0.06%
$ 126,807 $ 143,777
Mar 31, 5 AM $ 0.000166
+0.60%
$ 126,883 $ 145,375
Mar 31, 4 AM $ 0.000165
-0.42%
$ 126,120 $ 148,397
Mar 31, 3 AM $ 0.000166
-0.12%
$ 126,654 $ 148,906
Mar 31, 2 AM $ 0.000167
+1.03%
$ 127,112 $ 146,852
Mar 31, 1 AM $ 0.000166
+2.59%
$ 126,807 $ 144,889
Mar 31, 12 AM $ 0.000163
-0.49%
$ 124,425 $ 140,486
Mar 30, 11 PM $ 0.000163
-2.39%
$ 124,807 $ 137,300
Mar 30, 10 PM $ 0.000168
+0.78%
$ 128,327 $ 134,624
Mar 30, 9 PM $ 0.000167
+1.27%
$ 127,868 $ 131,971
Mar 30, 8 PM $ 0.000165
-1.73%
$ 126,338 $ 134,998
Mar 30, 7 PM $ 0.000168
+0.42%
$ 128,479 $ 138,232
Mar 30, 6 PM $ 0.000167
+0.48%
$ 128,021 $ 134,255
Mar 30, 5 PM $ 0.000168
-0.83%
$ 128,251 $ 131,711
Mar 30, 4 PM $ 0.000168
-1.23%
$ 128,633 $ 131,920
Mar 30, 3 PM $ 0.000171
-0.47%
$ 130,623 $ 135,445
Mar 30, 2 PM $ 0.000171
+0.41%
$ 131,159 $ 139,064
Mar 30, 1 PM $ 0.00017
+0.41%
$ 130,317 $ 141,203
Mar 30, 12 PM $ 0.00017
+1.07%
$ 130,011 $ 143,372
Mar 30, 11 AM $ 0.000168
+0.36%
$ 128,786 $ 139,810
Mar 30, 10 AM $ 0.000167
+0.36%
$ 128,021 $ 140,703
Mar 30, 9 AM $ 0.000167
-1.59%
$ 127,562 $ 141,958
Mar 30, 8 AM $ 0.000169
+0.60%
$ 129,322 $ 138,728
Mar 30, 7 AM $ 0.000167
-0.36%
$ 127,715 $ 140,226
Mar 30, 6 AM $ 0.000168
-1.12%
$ 128,251 $ 139,706
Mar 30, 5 AM $ 0.000168
-0.30%
$ 128,710 $ 140,248
Mar 30, 4 AM $ 0.000169
+2.12%
$ 129,169 $ 135,412
Mar 30, 3 AM $ 0.000166
+0.30%
$ 126,720 $ 134,704
Mar 30, 2 AM $ 0.000166
+0.73%
$ 126,873 $ 139,790