America Party Historical Data

AP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000267
+0.00%
$220,448 $2,731
Jun 16, 11 AM $0.000267
-4.12%
$220,340 $1,426
Jun 16, 5 AM $0.000271
+0.00%
$223,253 $1,732
Jun 15, 9 PM $0.000275
+0.00%
$225,465 $2,740
Jun 15, 10 AM $0.000249
+0.24%
$204,761 $5,184
Jun 15, 9 AM $0.000249
+0.00%
$204,555 $4,861
Jun 14, 11 PM $0.000251
+0.00%
$205,273 $4,108
Jun 14, 8 PM $0.000249
+0.00%
$203,935 $2,174
Jun 14, 12 PM $0.000234
+0.00%
$191,480 $1,019
Jun 14, 7 AM $0.00024
+0.00%
$-- $619
Jun 14, 6 AM $0.00024
+0.00%
$196,274 $588
Jun 13, 3 PM $0.000237
+0.00%
$-- $566
Jun 13, 2 PM $0.000238
+0.00%
$194,558 $541
Jun 13, 1 PM $0.000237
+0.00%
$194,493 $444
Jun 13, 3 AM $0.000237
+0.00%
$194,384 $3,042
Jun 12, 5 PM $0.000238
+0.00%
$194,632 $5,364
Jun 12, 1 PM $0.000241
+0.00%
$197,112 $5,042
Jun 12, 12 PM $0.000245
+0.00%
$200,347 $3,136
Jun 12, 9 AM $0.000233
+2.98%
$190,190 $3,102
Jun 12, 7 AM $0.000224
+0.00%
$182,979 $2,910
Jun 12, 1 AM $0.000233
+0.00%
$190,433 $2,117
Jun 11, 10 PM $0.00023
-1.52%
$185,245 $1,642
Jun 11, 8 AM $0.000214
+0.38%
$172,525 $1,285
Jun 11, 7 AM $0.000213
-0.12%
$171,710 $1,285
Jun 11, 6 AM $0.000214
-1.14%
$172,485 $1,285
Jun 11, 5 AM $0.000216
-0.04%
$174,479 $1,285
Jun 11, 4 AM $0.000216
+1.44%
$174,545 $1,261
Jun 11, 3 AM $0.000212
+0.28%
$170,962 $6
Jun 11, 2 AM $0.00021
-0.49%
$169,850 $6
Jun 11, 1 AM $0.000212
+0.95%
$170,871 $1,725
Jun 11, 12 AM $0.00021
+0.40%
$169,149 $1,725
Jun 10, 11 PM $0.000209
+0.27%
$169,737 $1,724
Jun 10, 10 PM $0.000209
+0.62%
$169,460 $1,724
Jun 10, 9 PM $0.000209
-2.29%
$169,783 $1,724
Jun 10, 8 PM $0.000214
+1.84%
$173,763 $1,725
Jun 10, 7 PM $0.00021
+0.11%
$170,715 $1,860
Jun 10, 6 PM $0.000209
-0.30%
$170,199 $1,860
Jun 10, 5 PM $0.000217
+0.00%
$176,083 $1,860
Jun 10, 4 PM $0.000217
+1.69%
$176,091 $1,860
Jun 10, 3 PM $0.000213
+0.50%
$172,738 $4,054
Jun 10, 2 PM $0.000212
-1.89%
$172,134 $4,094
Jun 10, 1 PM $0.000216
+0.01%
$175,454 $4,095
Jun 10, 12 PM $0.000216
+1.12%
$175,430 $4,141
Jun 10, 11 AM $0.000213
+1.59%
$173,490 $3,781
Jun 10, 10 AM $0.00021
-0.12%
$170,766 $3,679
Jun 10, 9 AM $0.00021
+0.80%
$170,976 $3,651
Jun 10, 8 AM $0.000209
-2.00%
$169,980 $2,966
Jun 10, 7 AM $0.000213
+3.32%
$173,446 $2,961
Jun 10, 6 AM $0.000205
+0.00%
$166,884 $2,893
Jun 10, 5 AM $0.000205
-0.24%
$166,879 $2,895