Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.000236
-2.26%
$191,858 $410
Jul 9, 6 PM $0.000241
+0.14%
$196,531 $351
Jul 9, 5 PM $0.000241
+0.47%
$196,083 $351
Jul 9, 4 PM $0.000239
+0.63%
$194,787 $351
Jul 9, 3 PM $0.000237
-1.07%
$193,566 $351
Jul 9, 2 PM $0.000241
+1.17%
$196,061 $328
Jul 9, 1 PM $0.000238
-1.17%
$193,801 $328
Jul 9, 12 PM $0.000237
-0.46%
$193,432 $304
Jul 9, 11 AM $0.000241
+0.68%
$196,094 $263
Jul 9, 10 AM $0.000239
-1.12%
$194,779 $263
Jul 9, 9 AM $0.000241
+0.08%
$196,780 $5
Jul 9, 8 AM $0.000241
+0.02%
$196,794 $5
Jul 9, 7 AM $0.000242
+0.08%
$196,999 $8
Jul 9, 6 AM $0.000241
+0.29%
$196,725 $8
Jul 9, 5 AM $0.00024
+0.33%
$195,952 $316
Jul 9, 4 AM $0.00024
+0.49%
$195,362 $316
Jul 9, 3 AM $0.000236
+0.01%
$192,648 $323
Jul 9, 2 AM $0.000236
-1.08%
$192,635 $323
Jul 9, 1 AM $0.000238
-0.01%
$194,084 $281
Jul 9, 12 AM $0.000238
-1.31%
$194,116 $278
Jul 8, 11 PM $0.000241
+0.02%
$196,709 $358
Jul 8, 10 PM $0.000239
+0.01%
$194,600 $357
Jul 8, 9 PM $0.000241
+0.13%
$196,812 $344
Jul 8, 8 PM $0.000239
-0.96%
$194,907 $344
Jul 8, 7 PM $0.000242
-0.03%
$197,355 $3
Jul 8, 6 PM $0.000242
+1.63%
$197,704 $3
Jul 8, 5 PM $0.000239
-0.63%
$194,531 $248
Jul 8, 4 PM $0.00024
-0.21%
$196,001 $227
Jul 8, 3 PM $0.00024
-0.16%
$196,048 $3
Jul 8, 2 PM $0.000241
-0.61%
$196,492 $3
Jul 8, 1 PM $0.000242
-0.28%
$197,281 $3
Jul 8, 12 PM $0.000243
-0.26%
$198,435 $3
Jul 8, 11 AM $0.000244
+0.59%
$199,023 $3
Jul 8, 10 AM $0.000242
+0.28%
$197,940 $3
Jul 8, 9 AM $0.000242
+0.17%
$197,850 $3
Jul 8, 8 AM $0.000242
+0.20%
$197,988 $3
Jul 8, 7 AM $0.000242
+0.00%
$197,542 $182
Jul 8, 5 AM $0.000246
-0.27%
$201,081 $11
Jul 8, 4 AM $0.000246
+0.13%
$201,182 $11
Jul 8, 3 AM $0.000246
-0.31%
$201,152 $808
Jul 8, 2 AM $0.000247
+0.16%
$201,501 $808
Jul 8, 1 AM $0.000247
-0.99%
$201,778 $808
Jul 8, 12 AM $0.00025
+0.38%
$204,194 $809
Jul 7, 11 PM $0.000249
+1.15%
$203,209 $809
Jul 7, 10 PM $0.000246
-1.16%
$200,905 $808
Jul 7, 9 PM $0.00025
-0.61%
$203,675 $753
Jul 7, 8 PM $0.00025
-0.34%
$204,357 $753
Jul 7, 7 PM $0.000251
+0.78%
$205,230 $753
Jul 7, 6 PM $0.000249
-1.59%
$203,664 $753
Jul 7, 5 PM $0.000254
+0.19%
$207,195 $11