America Party Historical Data

AP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000166
+0.30%
$ 126,720 $ 134,704
Mar 30, 2 AM $ 0.000166
+0.73%
$ 126,873 $ 139,790
Mar 30, 1 AM $ 0.000165
+0.67%
$ 125,955 $ 143,488
Mar 30, 12 AM $ 0.000164
+1.23%
$ 125,871 $ 147,301
Mar 29, 11 PM $ 0.000163
+0.68%
$ 124,646 $ 147,747
Mar 29, 10 PM $ 0.00016
-1.41%
$ 122,884 $ 147,840
Mar 29, 9 PM $ 0.000163
-0.67%
$ 124,569 $ 144,167
Mar 29, 8 PM $ 0.000165
+0.98%
$ 126,101 $ 140,196
Mar 29, 7 PM $ 0.000162
-0.62%
$ 123,880 $ 140,072
Mar 29, 6 PM $ 0.000162
-0.25%
$ 124,112 $ 140,811
Mar 29, 5 PM $ 0.000162
-0.24%
$ 123,959 $ 139,783
Mar 29, 4 PM $ 0.000162
+0.75%
$ 124,263 $ 136,588
Mar 29, 3 PM $ 0.000161
-0.92%
$ 123,420 $ 133,113
Mar 29, 2 PM $ 0.000162
+0.56%
$ 124,033 $ 130,376
Mar 29, 1 PM $ 0.000161
-1.04%
$ 123,420 $ 128,889
Mar 29, 12 PM $ 0.000163
-0.67%
$ 125,259 $ 129,082
Mar 29, 11 AM $ 0.000164
+1.11%
$ 126,025 $ 129,708
Mar 29, 10 AM $ 0.000162
-0.49%
$ 124,033 $ 130,116
Mar 29, 9 AM $ 0.000164
-1.74%
$ 125,715 $ 125,799
Mar 29, 8 AM $ 0.000166
+0.97%
$ 127,174 $ 123,720
Mar 29, 7 AM $ 0.000166
+0.00%
$ 126,944 $ 124,432
Mar 29, 6 AM $ 0.000166
+0.06%
$ 126,944 $ 123,275
Mar 29, 5 AM $ 0.000164
-1.21%
$ 125,565 $ 122,704
Mar 29, 4 AM $ 0.000166
-0.66%
$ 126,944 $ 122,431
Mar 29, 3 AM $ 0.000168
+1.82%
$ 128,323 $ 118,381
Mar 29, 2 AM $ 0.000165
-0.54%
$ 126,027 $ 117,168
Mar 29, 1 AM $ 0.000166
+0.42%
$ 127,327 $ 121,436
Mar 29, 12 AM $ 0.000165
+1.60%
$ 126,408 $ 124,986
Mar 28, 11 PM $ 0.000162
-2.40%
$ 124,416 $ 126,435
Mar 28, 10 PM $ 0.000167
+0.91%
$ 127,710 $ 128,794
Mar 28, 9 PM $ 0.000166
+0.73%
$ 127,250 $ 133,148
Mar 28, 8 PM $ 0.000165
-0.36%
$ 126,331 $ 132,212
Mar 28, 7 PM $ 0.000164
-0.48%
$ 125,800 $ 130,071
Mar 28, 6 PM $ 0.000165
-1.55%
$ 126,411 $ 131,013
Mar 28, 5 PM $ 0.000168
+0.54%
$ 128,629 $ 132,955
Mar 28, 4 PM $ 0.000167
-0.24%
$ 128,093 $ 136,826
Mar 28, 3 PM $ 0.000167
+0.36%
$ 127,557 $ 141,209
Mar 28, 2 PM $ 0.000165
-1.61%
$ 126,408 $ 141,870
Mar 28, 1 PM $ 0.000168
+2.13%
$ 128,476 $ 136,409
Mar 28, 12 PM $ 0.000164
-0.36%
$ 125,872 $ 130,196
Mar 28, 11 AM $ 0.000164
-0.48%
$ 125,719 $ 131,748
Mar 28, 10 AM $ 0.000165
-0.43%
$ 126,174 $ 133,329
Mar 28, 9 AM $ 0.000166
+0.18%
$ 127,174 $ 132,660
Mar 28, 8 AM $ 0.000166
+0.48%
$ 127,327 $ 132,363
Mar 28, 7 AM $ 0.000166
+1.28%
$ 126,867 $ 130,017
Mar 28, 6 AM $ 0.000163
+0.43%
$ 125,182 $ 130,862
Mar 28, 5 AM $ 0.000163
-0.67%
$ 124,799 $ 134,133
Mar 28, 4 AM $ 0.000164
-0.66%
$ 125,794 $ 138,222
Mar 28, 3 AM $ 0.000166
+0.79%
$ 127,021 $ 145,514
Mar 28, 2 AM $ 0.000164
-0.60%
$ 125,873 $ 145,515