America Party Historical Data

AP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000206
-0.36%
$167,112 $2,817
Jun 10, 3 AM $0.000206
+0.55%
$167,820 $2,817
Jun 10, 2 AM $0.000205
-1.01%
$166,905 $2,858
Jun 10, 1 AM $0.000207
-0.38%
$168,378 $2,880
Jun 10, 12 AM $0.000207
-0.36%
$167,994 $2,880
Jun 9, 11 PM $0.000207
-0.31%
$168,239 $2,880
Jun 9, 10 PM $0.000207
+0.00%
$168,122 $2,880
Jun 9, 9 PM $0.000207
-1.52%
$168,130 $2,880
Jun 9, 8 PM $0.00021
+0.26%
$170,844 $2,410
Jun 9, 7 PM $0.000209
-0.66%
$169,991 $2,410
Jun 9, 6 PM $0.000211
+1.58%
$171,109 $2,410
Jun 9, 5 PM $0.000207
+0.02%
$168,453 $2,320
Jun 9, 4 PM $0.000207
-0.37%
$168,411 $2,319
Jun 9, 3 PM $0.000208
-1.03%
$169,044 $2,343
Jun 9, 2 PM $0.00021
-4.68%
$170,796 $1,335
Jun 9, 1 PM $0.00022
-0.26%
$179,058 $461
Jun 9, 12 PM $0.000221
+0.15%
$179,598 $461
Jun 9, 11 AM $0.00022
-0.63%
$179,135 $461
Jun 9, 10 AM $0.000222
-0.32%
$180,276 $461
Jun 9, 9 AM $0.000223
+0.66%
$180,862 $434
Jun 9, 8 AM $0.000221
-0.10%
$179,956 $426
Jun 9, 7 AM $0.000222
-0.29%
$180,195 $426
Jun 9, 6 AM $0.000223
+0.00%
$181,077 $426
Jun 9, 3 AM $0.000219
+0.03%
$177,809 $341
Jun 9, 2 AM $0.000218
-0.59%
$176,994 $341
Jun 9, 1 AM $0.000219
+0.34%
$178,033 $341
Jun 9, 12 AM $0.000226
+0.00%
$183,870 $341
Jun 8, 11 PM $0.000226
+1.26%
$183,913 $341
Jun 8, 10 PM $0.000223
-0.60%
$180,985 $0
Jun 8, 9 PM $0.000225
+1.48%
$182,776 $0
Jun 8, 8 PM $0.000221
+0.06%
$179,926 $368
Jun 8, 7 PM $0.000222
+0.30%
$180,230 $368
Jun 8, 6 PM $0.000221
-0.15%
$179,570 $368
Jun 8, 5 PM $0.000221
-0.22%
$179,311 $368
Jun 8, 4 PM $0.000222
-1.87%
$180,552 $368
Jun 8, 3 PM $0.000228
+0.72%
$185,070 $371
Jun 8, 2 PM $0.000224
+0.00%
$182,299 $176
Jun 8, 12 PM $0.00022
-0.64%
$178,460 $189
Jun 8, 11 AM $0.000223
+1.50%
$180,973 $189
Jun 8, 10 AM $0.000219
+0.08%
$178,231 $3
Jun 8, 9 AM $0.000218
+0.04%
$177,276 $3
Jun 8, 8 AM $0.000218
-0.43%
$177,608 $3
Jun 8, 7 AM $0.00022
+0.44%
$178,493 $3
Jun 8, 6 AM $0.000218
+0.77%
$177,621 $3
Jun 8, 5 AM $0.000216
-0.76%
$175,708 $503
Jun 8, 4 AM $0.000218
-1.24%
$176,854 $503
Jun 8, 3 AM $0.00022
-0.30%
$179,025 $503
Jun 8, 2 AM $0.000221
-1.69%
$179,489 $503
Jun 8, 1 AM $0.000225
+0.00%
$182,572 $508
Jun 8, 12 AM $0.000225
+1.50%
$182,590 $521