America Party Historical Data

AP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000221
+0.40%
$179,017 $20
Jun 7, 10 PM $0.000221
+3.04%
$178,903 $23
Jun 7, 9 PM $0.000213
-0.13%
$173,005 $1,700
Jun 7, 8 PM $0.000213
+0.67%
$172,804 $1,700
Jun 7, 7 PM $0.000211
-1.36%
$171,099 $1,700
Jun 7, 6 PM $0.000214
-1.40%
$173,855 $1,700
Jun 7, 5 PM $0.000217
+0.01%
$176,324 $1,725
Jun 7, 4 PM $0.000217
+1.74%
$176,318 $1,724
Jun 7, 3 PM $0.000214
+0.35%
$173,759 $1,735
Jun 7, 2 PM $0.000214
+0.57%
$173,122 $1,735
Jun 7, 1 PM $0.000212
-1.45%
$172,077 $1,735
Jun 7, 12 PM $0.000215
-0.39%
$174,598 $1,735
Jun 7, 11 AM $0.000216
+2.15%
$175,286 $1,688
Jun 7, 10 AM $0.000212
-0.24%
$171,899 $20
Jun 7, 9 AM $0.000213
-0.23%
$172,471 $1,567
Jun 7, 8 AM $0.000211
+0.37%
$170,964 $1,566
Jun 7, 7 AM $0.00021
-0.09%
$170,025 $1,566
Jun 7, 6 AM $0.00021
-0.55%
$170,309 $1,581
Jun 7, 5 AM $0.000211
+0.01%
$171,247 $1,581
Jun 7, 4 AM $0.000211
+0.19%
$171,233 $1,581
Jun 7, 3 AM $0.000211
+1.52%
$170,903 $1,473
Jun 7, 2 AM $0.000208
+0.38%
$168,339 $1,377
Jun 7, 1 AM $0.000207
+1.43%
$167,789 $1,652
Jun 7, 12 AM $0.000204
+0.21%
$165,432 $1,468
Jun 6, 10 PM $0.000197
+0.00%
$-- $784
Jun 6, 5 PM $0.000195
+0.00%
$157,008 $669
Jun 5, 5 PM $0.000198
-0.01%
$160,591 $5,594
Jun 5, 4 PM $0.000198
+0.46%
$160,748 $5,542
Jun 5, 3 PM $0.000191
+0.00%
$154,650 $4,388
Jun 5, 2 PM $0.00019
+0.00%
$153,668 $4,512
Jun 5, 10 AM $0.000199
+0.00%
$160,979 $4,119
Jun 5, 9 AM $0.000198
+0.23%
$160,550 $4,081
Jun 5, 7 AM $0.000212
+0.00%
$171,816 $2,367
Jun 5, 4 AM $0.000219
+0.00%
$177,691 $1,953
Jun 5, 3 AM $0.00022
-0.05%
$178,004 $1,932
Jun 4, 8 PM $0.000229
+0.13%
$185,901 $3,633
Jun 4, 3 PM $0.000243
+0.00%
$197,290 $3,697
Jun 4, 6 AM $0.000243
+0.00%
$197,963 $4,300
Jun 4, 2 AM $0.000241
+2.85%
$195,985 $5,172
Jun 3, 11 PM $0.000241
-1.26%
$196,985 $7,080
Jun 3, 10 PM $0.00024
+0.00%
$195,915 $10,043
Jun 3, 9 PM $0.00024
-2.98%
$196,056 $10,584
Jun 3, 8 PM $0.00025
-0.72%
$204,370 $10,750
Jun 3, 6 PM $0.000255
-1.93%
$208,244 $11,042
Jun 3, 5 PM $0.00026
+0.00%
$212,313 $9,611
Jun 3, 11 AM $0.000278
+0.00%
$226,905 $10,586
Jun 3, 10 AM $0.000277
+0.00%
$225,957 $10,708
Jun 3, 9 AM $0.000275
+0.00%
$224,598 $10,298
Jun 3, 7 AM $0.000268
+0.00%
$218,565 $10,117
Jun 3, 5 AM $0.00027
+4.27%
$220,719 $9,687