Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.000276
+0.00%
$228,902 $1,201
Jul 3, 9 AM $0.000276
+0.74%
$228,892 $1,201
Jul 3, 8 AM $0.000274
+0.96%
$226,690 $1,198
Jul 3, 7 AM $0.000271
+0.00%
$224,523 $1,198
Jul 3, 6 AM $0.000271
-2.04%
$224,514 $1,198
Jul 3, 5 AM $0.000271
+0.00%
$224,293 $1,025
Jul 3, 4 AM $0.000271
-1.54%
$224,286 $1,025
Jul 3, 3 AM $0.000276
+0.41%
$228,328 $1,310
Jul 3, 2 AM $0.000274
-0.84%
$227,260 $1,310
Jul 3, 1 AM $0.000276
+0.63%
$228,805 $1,315
Jul 2, 8 PM $0.000278
+0.00%
$230,246 $1,336
Jul 2, 1 AM $0.000255
+0.00%
$211,794 $1,528
Jul 1, 10 PM $0.000261
+1.29%
$215,832 $925
Jul 1, 9 AM $0.000251
+0.00%
$207,363 $901
Jul 1, 8 AM $0.000251
+3.37%
$207,414 $555
Jun 30, 12 PM $0.000241
+0.00%
$198,982 $1,760
Jun 29, 11 PM $0.000249
+1.35%
$203,636 $1,520
Jun 29, 6 PM $0.000244
+0.00%
$199,512 $1,500
Jun 29, 5 PM $0.000244
+7.95%
$199,669 $418
Jun 29, 4 PM $0.000227
+0.00%
$185,936 $334
Jun 29, 7 AM $0.000226
-0.26%
$185,361 $1,491
Jun 29, 1 AM $0.000226
+0.76%
$185,039 $2,643
Jun 28, 12 PM $0.000225
+0.00%
$184,150 $2,661
Jun 28, 11 AM $0.000225
+1.64%
$184,069 $1,927
Jun 28, 10 AM $0.000222
+0.00%
$181,248 $1,260
Jun 28, 6 AM $0.000213
+0.02%
$174,478 $3,334
Jun 27, 10 AM $0.000221
+0.00%
$180,419 $2,966
Jun 27, 9 AM $0.000221
+0.00%
$179,961 $2,874
Jun 27, 5 AM $0.000218
+0.00%
$177,779 $572
Jun 26, 3 AM $0.000213
+0.00%
$173,640 $3,946
Jun 26, 1 AM $0.000216
+0.00%
$176,275 $3,730
Jun 26, 12 AM $0.000215
-0.84%
$175,865 $3,729
Jun 25, 1 PM $0.000229
+0.00%
$187,100 $3,620
Jun 25, 9 AM $0.000231
+0.91%
$188,696 $3,529
Jun 25, 4 AM $0.00022
+0.00%
$179,627 $325
Jun 23, 2 PM $0.000238
+0.00%
$193,932 $854
Jun 23, 11 AM $0.000237
+0.71%
$193,710 $1,036
Jun 23, 10 AM $0.000235
+0.00%
$191,905 $823
Jun 23, 9 AM $0.000236
+0.00%
$192,482 $803
Jun 22, 12 PM $0.000254
+0.00%
$207,516 $2,958
Jun 22, 4 AM $0.00025
+0.00%
$203,901 $2,913
Jun 22, 2 AM $0.000247
+0.00%
$201,531 $2,926
Jun 21, 12 PM $0.000255
+0.00%
$209,965 $3,418
Jun 21, 9 AM $0.000256
+0.00%
$210,903 $3,387
Jun 21, 8 AM $0.000257
+0.36%
$211,162 $3,362
Jun 21, 7 AM $0.000256
+0.00%
$210,449 $3,262
Jun 21, 5 AM $0.000253
+0.00%
$208,006 $3,205
Jun 21, 2 AM $0.00026
+0.00%
$-- $5,387
Jun 21, 1 AM $0.00026
+0.00%
$213,726 $5,284
Jun 21, 12 AM $0.000257
+0.00%
$212,102 $3,760