America Party Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000184
-0.49%
$ 183,700 $ 155,877
Mar 25, 11 PM $ 0.000184
+0.49%
$ 183,800 $ 153,240
Mar 25, 10 PM $ 0.000183
+0.11%
$ 183,201 $ 152,367
Mar 25, 9 PM $ 0.000183
+0.38%
$ 183,500 $ 153,126
Mar 25, 8 PM $ 0.000183
-1.19%
$ 183,100 $ 149,362
Mar 25, 7 PM $ 0.000185
+1.92%
$ 185,300 $ 144,773
Mar 25, 6 PM $ 0.000183
+0.33%
$ 182,504 $ 145,880
Mar 25, 5 PM $ 0.000182
-0.92%
$ 181,807 $ 148,241
Mar 25, 4 PM $ 0.000184
+0.77%
$ 183,503 $ 151,910
Mar 25, 3 PM $ 0.000182
-0.11%
$ 182,400 $ 154,277
Mar 25, 2 PM $ 0.000183
-1.14%
$ 182,600 $ 156,191
Mar 25, 1 PM $ 0.000185
+0.32%
$ 185,300 $ 155,124
Mar 25, 12 PM $ 0.000184
-1.55%
$ 184,300 $ 155,609
Mar 25, 11 AM $ 0.000187
-0.05%
$ 186,600 $ 151,403
Mar 25, 10 AM $ 0.000187
+0.38%
$ 186,600 $ 147,798
Mar 25, 9 AM $ 0.000186
+0.27%
$ 185,900 $ 148,267
Mar 25, 8 AM $ 0.000186
+1.42%
$ 185,800 $ 143,784
Mar 25, 7 AM $ 0.000182
-0.71%
$ 182,100 $ 140,165
Mar 25, 6 AM $ 0.000183
-1.14%
$ 182,800 $ 140,574
Mar 25, 5 AM $ 0.000185
+1.37%
$ 185,300 $ 140,297
Mar 25, 4 AM $ 0.000182
-0.54%
$ 182,402 $ 141,377
Mar 25, 3 AM $ 0.000183
+0.93%
$ 183,400 $ 139,723
Mar 25, 2 AM $ 0.000182
-1.41%
$ 181,704 $ 142,943
Mar 25, 1 AM $ 0.000184
-0.16%
$ 183,998 $ 144,188
Mar 25, 12 AM $ 0.000183
-0.97%
$ 183,002 $ 143,669
Mar 24, 11 PM $ 0.000184
+0.05%
$ 183,900 $ 139,810
Mar 24, 10 PM $ 0.000184
+1.32%
$ 184,100 $ 137,202
Mar 24, 9 PM $ 0.000182
-1.73%
$ 181,700 $ 135,078
Mar 24, 8 PM $ 0.000184
+1.38%
$ 183,800 $ 134,209
Mar 24, 7 PM $ 0.000181
+0.22%
$ 181,500 $ 139,957
Mar 24, 6 PM $ 0.000181
+0.39%
$ 180,900 $ 140,054
Mar 24, 5 PM $ 0.00018
+0.17%
$ 180,200 $ 141,784
Mar 24, 4 PM $ 0.00018
-0.44%
$ 180,300 $ 141,022
Mar 24, 3 PM $ 0.000183
+1.05%
$ 182,700 $ 142,183
Mar 24, 2 PM $ 0.000181
-0.50%
$ 180,701 $ 141,091
Mar 24, 1 PM $ 0.000182
-1.25%
$ 181,700 $ 141,572
Mar 24, 12 PM $ 0.000184
+0.11%
$ 184,000 $ 139,887
Mar 24, 11 AM $ 0.000183
-1.71%
$ 183,500 $ 141,398
Mar 24, 10 AM $ 0.000186
+0.05%
$ 186,400 $ 146,423
Mar 24, 9 AM $ 0.000186
-0.43%
$ 185,600 $ 145,790
Mar 24, 8 AM $ 0.000186
-0.21%
$ 186,200 $ 148,783
Mar 24, 7 AM $ 0.000186
+0.65%
$ 186,200 $ 146,966
Mar 24, 6 AM $ 0.000185
+1.04%
$ 185,000 $ 142,579
Mar 24, 5 AM $ 0.000183
-0.05%
$ 182,800 $ 138,396
Mar 24, 4 AM $ 0.000183
+0.05%
$ 183,499 $ 134,276
Mar 24, 3 AM $ 0.000184
-0.05%
$ 183,899 $ 134,279
Mar 24, 2 AM $ 0.000184
+0.88%
$ 183,600 $ 129,062
Mar 24, 1 AM $ 0.000182
+0.05%
$ 182,200 $ 129,380
Mar 24, 12 AM $ 0.000182
-0.55%
$ 182,000 $ 132,952
Mar 23, 11 PM $ 0.000183
-1.61%
$ 183,000 $ 138,206