America Party Historical Data

AP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.000257
+0.00%
$209,525 $8,622
Jun 2, 11 PM $0.000257
+2.81%
$211,615 $8,751
Jun 2, 10 PM $0.00025
-3.30%
$205,802 $2,717
Jun 2, 9 PM $0.000269
-1.05%
$220,973 $1,938
Jun 2, 11 AM $0.00029
+0.00%
$-- $1,203
Jun 2, 4 AM $0.000291
+0.00%
$238,847 $1,599
Jun 1, 10 PM $0.000288
+0.00%
$235,989 $2,742
Jun 1, 2 PM $0.00029
+0.00%
$237,372 $2,542
Jun 1, 7 AM $0.000296
+0.00%
$242,309 $2,366
Jun 1, 3 AM $0.000303
+0.01%
$248,289 $1,561
May 31, 8 PM $0.000283
+0.00%
$231,785 $1,135
May 31, 7 PM $0.000283
+0.00%
$231,594 $1,124
May 30, 5 PM $0.000284
+0.00%
$233,059 $1,316
May 30, 4 PM $0.000288
+0.10%
$235,840 $1,317
May 30, 3 PM $0.000288
-0.07%
$235,795 $20
May 30, 2 PM $0.000288
+0.39%
$235,832 $2,413
May 30, 1 PM $0.000287
+0.14%
$235,100 $2,413
May 30, 12 PM $0.000287
+0.02%
$234,892 $2,413
May 30, 11 AM $0.000286
-0.20%
$234,567 $2,420
May 30, 10 AM $0.000287
-1.29%
$234,929 $2,420
May 30, 9 AM $0.00029
+1.53%
$238,005 $2,420
May 30, 8 AM $0.000286
-0.89%
$234,435 $2,407
May 30, 7 AM $0.000289
+0.00%
$236,550 $2,407
May 30, 6 AM $0.000289
+0.88%
$236,550 $2,407
May 30, 5 AM $0.000286
+0.39%
$234,270 $44
May 30, 4 AM $0.000285
-0.32%
$233,747 $44
May 30, 3 AM $0.000287
-0.01%
$235,031 $5,465
May 30, 2 AM $0.000286
+0.01%
$234,753 $5,465
May 30, 1 AM $0.000287
+0.32%
$235,024 $5,465
May 30, 12 AM $0.000286
+0.08%
$234,058 $5,482
May 29, 11 PM $0.000288
+0.00%
$235,919 $5,533
May 29, 10 PM $0.000288
+0.66%
$235,925 $5,533
May 29, 9 PM $0.000287
-0.01%
$234,937 $4,855
May 29, 8 PM $0.000287
+0.02%
$235,072 $4,855
May 29, 7 PM $0.000285
-1.15%
$233,883 $4,738
May 29, 6 PM $0.000289
+0.00%
$236,600 $4,738
May 29, 5 PM $0.000289
-1.39%
$236,697 $4,670
May 29, 4 PM $0.000293
-2.66%
$240,018 $4,588
May 29, 3 PM $0.0003
+1.94%
$245,723 $4,204
May 29, 2 PM $0.000294
-0.78%
$241,112 $4,203
May 29, 1 PM $0.000296
+0.80%
$242,251 $4,203
May 29, 12 PM $0.000293
+0.00%
$240,345 $4,203
May 29, 11 AM $0.000293
-2.76%
$240,378 $4,197
May 29, 10 AM $0.000301
+0.08%
$246,915 $4,203
May 29, 9 AM $0.000301
+0.29%
$246,983 $4,179
May 29, 8 AM $0.000301
+0.34%
$246,519 $4,179
May 29, 7 AM $0.000302
-1.18%
$247,025 $4,180
May 29, 6 AM $0.000305
+0.00%
$249,982 $4,180
May 29, 5 AM $0.000301
-0.86%
$246,330 $4,179
May 29, 4 AM $0.000303
+4.92%
$248,469 $4,131